Market Cap ₺80.31T -2.2%
Volume 24h ₺4.26T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-22 2023 ₺0.030589 ₺0.030589 ₺0.064537 ₺0.064481 ₺4,798 ₺14,780,562
Sep-21 2023 ₺0.064507 ₺0.040565 ₺0.066057 ₺0.050421 ₺4,026 ₺31,169,142
Sep-20 2023 ₺0.05031 ₺0.049258 ₺0.06087 ₺0.060803 ₺4,250 ₺24,309,187
Sep-19 2023 ₺0.060803 ₺0.060239 ₺0.077216 ₺0.065346 ₺12,367 ₺29,379,463
Sep-18 2023 ₺0.065369 ₺0.06339 ₺0.096842 ₺0.063407 ₺9,391 ₺31,585,514
Sep-17 2023 ₺0.063416 ₺0.063399 ₺0.064039 ₺0.064039 ₺13,874 ₺30,641,613
Sep-16 2023 ₺0.063832 ₺0.060681 ₺0.063832 ₺0.061961 ₺5,671 ₺30,842,802
Sep-15 2023 ₺0.061972 ₺0.061454 ₺0.062402 ₺0.062402 ₺1,002 ₺29,944,170
Sep-14 2023 ₺0.062429 ₺0.058501 ₺0.062478 ₺0.058501 ₺811 ₺30,164,724
Sep-13 2023 ₺0.059533 ₺0.05706 ₺0.06272 ₺0.062228 ₺2,924 ₺28,765,444
Sep-12 2023 ₺0.062251 ₺0.059832 ₺0.064792 ₺0.059832 ₺9,161 ₺30,078,788
Sep-11 2023 ₺0.059955 ₺0.059911 ₺0.064745 ₺0.062958 ₺1,635 ₺28,969,356
Sep-10 2023 ₺0.063019 ₺0.059432 ₺0.06571 ₺0.064403 ₺13,719 ₺30,449,818
Sep-09 2023 ₺0.064394 ₺0.048075 ₺0.064415 ₺0.048075 ₺3,390 ₺31,114,426
Sep-08 2023 ₺0.050239 ₺0.049272 ₺0.06198 ₺0.053221 ₺2,430 ₺24,274,703

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.24 TRY.