Market Cap Rp39,549.69T -3.34%
Volume 24h Rp2,356.59T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2023 Rp15.22 Rp15.22 Rp32.11 Rp32.08 Rp2,387,243 Rp7,354,236,849
Sep-21 2023 Rp32.09 Rp20.18 Rp32.86 Rp25.08 Rp2,002,970 Rp15,508,561,617
Sep-20 2023 Rp25.03 Rp24.50 Rp30.28 Rp30.25 Rp2,114,455 Rp12,095,312,898
Sep-19 2023 Rp30.25 Rp29.97 Rp38.41 Rp32.51 Rp6,153,357 Rp14,618,086,341
Sep-18 2023 Rp32.52 Rp31.54 Rp48.18 Rp31.54 Rp4,672,617 Rp15,715,732,431
Sep-17 2023 Rp31.55 Rp31.54 Rp31.86 Rp31.86 Rp6,903,091 Rp15,246,083,705
Sep-16 2023 Rp31.76 Rp30.19 Rp31.76 Rp30.82 Rp2,821,717 Rp15,346,187,624
Sep-15 2023 Rp30.83 Rp30.57 Rp31.04 Rp31.04 Rp498,333 Rp14,899,063,047
Sep-14 2023 Rp31.06 Rp29.10 Rp31.08 Rp29.10 Rp403,491 Rp15,008,802,001
Sep-13 2023 Rp29.62 Rp28.39 Rp31.20 Rp30.96 Rp1,454,886 Rp14,312,574,204
Sep-12 2023 Rp30.97 Rp29.77 Rp32.23 Rp29.77 Rp4,558,149 Rp14,966,043,589
Sep-11 2023 Rp29.83 Rp29.80 Rp32.21 Rp31.32 Rp813,484 Rp14,414,032,877
Sep-10 2023 Rp31.35 Rp29.57 Rp32.69 Rp32.04 Rp6,825,855 Rp15,150,653,608
Sep-09 2023 Rp32.04 Rp23.92 Rp32.05 Rp23.92 Rp1,686,762 Rp15,481,337,304
Sep-08 2023 Rp24.99 Rp24.51 Rp30.83 Rp26.48 Rp1,209,081 Rp12,078,154,934

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.