Market Cap ₪9.19T -3.69%
Volume 24h ₪550.19B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Sep-22 2023 ₪0.00354965 ₪0.00354965 ₪0.0074889 ₪0.00748239 ₪557 ₪1,715,137
Sep-21 2023 ₪0.00748549 ₪0.00470725 ₪0.0076653 ₪0.00585094 ₪467 ₪3,616,868
Sep-20 2023 ₪0.00583802 ₪0.0057159 ₪0.00706346 ₪0.00705567 ₪493 ₪2,820,838
Sep-19 2023 ₪0.00705569 ₪0.00699021 ₪0.00896015 ₪0.00758277 ₪1,435 ₪3,409,193
Sep-18 2023 ₪0.00758549 ₪0.00735582 ₪0.011237 ₪0.00735774 ₪1,090 ₪3,665,183
Sep-17 2023 ₪0.0073588 ₪0.0073569 ₪0.00743111 ₪0.00743111 ₪1,610 ₪3,555,653
Sep-16 2023 ₪0.00740712 ₪0.00704142 ₪0.00740712 ₪0.00719 ₪658 ₪3,578,999
Sep-15 2023 ₪0.00719131 ₪0.00713121 ₪0.00724116 ₪0.00724116 ₪116 ₪3,474,722
Sep-14 2023 ₪0.00724427 ₪0.00678856 ₪0.00724995 ₪0.00678856 ₪94 ₪3,500,315
Sep-13 2023 ₪0.00690823 ₪0.00662127 ₪0.0072781 ₪0.00722104 ₪339 ₪3,337,942
Sep-12 2023 ₪0.00722364 ₪0.00694298 ₪0.00751857 ₪0.00694298 ₪1,063 ₪3,490,343
Sep-11 2023 ₪0.0069572 ₪0.00695211 ₪0.00751308 ₪0.00730567 ₪190 ₪3,361,604
Sep-10 2023 ₪0.00731274 ₪0.00689657 ₪0.00762499 ₪0.00747335 ₪1,592 ₪3,533,397
Sep-09 2023 ₪0.00747235 ₪0.0055787 ₪0.00747472 ₪0.0055787 ₪393 ₪3,610,518
Sep-08 2023 ₪0.00582974 ₪0.0057176 ₪0.00719218 ₪0.00617578 ₪282 ₪2,816,837

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.