Market Cap ₽226.40T -2.94%
Volume 24h ₽13.60T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Sep-22 2023 ₽0.08665 ₽0.08665 ₽0.18281 ₽0.182651 ₽13,591 ₽41,867,958
Sep-21 2023 ₽0.182727 ₽0.114908 ₽0.187116 ₽0.142826 ₽11,403 ₽88,290,848
Sep-20 2023 ₽0.142511 ₽0.13953 ₽0.172425 ₽0.172235 ₽12,038 ₽68,859,090
Sep-19 2023 ₽0.172235 ₽0.170637 ₽0.218725 ₽0.185102 ₽35,031 ₽83,221,338
Sep-18 2023 ₽0.185168 ₽0.179561 ₽0.27432 ₽0.179608 ₽26,601 ₽89,470,280
Sep-17 2023 ₽0.179634 ₽0.179588 ₽0.181399 ₽0.181399 ₽39,300 ₽86,796,551
Sep-16 2023 ₽0.180814 ₽0.171887 ₽0.180814 ₽0.175514 ₽16,064 ₽87,366,447
Sep-15 2023 ₽0.175546 ₽0.174079 ₽0.176763 ₽0.176763 ₽2,837 ₽84,820,949
Sep-14 2023 ₽0.176839 ₽0.165714 ₽0.176977 ₽0.165714 ₽2,297 ₽85,445,697
Sep-13 2023 ₽0.168635 ₽0.16163 ₽0.177664 ₽0.176272 ₽8,283 ₽81,482,045
Sep-12 2023 ₽0.176335 ₽0.169484 ₽0.183534 ₽0.169484 ₽25,950 ₽85,202,272
Sep-11 2023 ₽0.169831 ₽0.169707 ₽0.1834 ₽0.178337 ₽4,631 ₽82,059,654
Sep-10 2023 ₽0.17851 ₽0.168351 ₽0.186132 ₽0.182431 ₽38,860 ₽86,253,264
Sep-09 2023 ₽0.182406 ₽0.13618 ₽0.182464 ₽0.13618 ₽9,603 ₽88,135,859
Sep-08 2023 ₽0.142309 ₽0.139571 ₽0.175567 ₽0.150756 ₽6,883 ₽68,761,409

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.