Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2023 Bs.0.034597 Bs.0.034597 Bs.0.072992 Bs.0.072928 Bs.5,426 Bs.16,716,999
Sep-21 2023 Bs.0.072959 Bs.0.04588 Bs.0.074711 Bs.0.057027 Bs.4,553 Bs.35,252,686
Sep-20 2023 Bs.0.056901 Bs.0.055711 Bs.0.068845 Bs.0.068769 Bs.4,806 Bs.27,493,992
Sep-19 2023 Bs.0.06877 Bs.0.068131 Bs.0.087332 Bs.0.073907 Bs.13,987 Bs.33,228,537
Sep-18 2023 Bs.0.073933 Bs.0.071695 Bs.0.10953 Bs.0.071714 Bs.10,621 Bs.35,723,609
Sep-17 2023 Bs.0.071724 Bs.0.071705 Bs.0.072429 Bs.0.072429 Bs.15,691 Bs.34,656,045
Sep-16 2023 Bs.0.072195 Bs.0.06863 Bs.0.072195 Bs.0.070079 Bs.6,414 Bs.34,883,592
Sep-15 2023 Bs.0.070091 Bs.0.069506 Bs.0.070577 Bs.0.070577 Bs.1,133 Bs.33,867,228
Sep-14 2023 Bs.0.070608 Bs.0.066166 Bs.0.070663 Bs.0.066166 Bs.917 Bs.34,116,677
Sep-13 2023 Bs.0.067332 Bs.0.064535 Bs.0.070937 Bs.0.070381 Bs.3,307 Bs.32,534,074
Sep-12 2023 Bs.0.070406 Bs.0.067671 Bs.0.073281 Bs.0.067671 Bs.10,361 Bs.34,019,482
Sep-11 2023 Bs.0.06781 Bs.0.06776 Bs.0.073228 Bs.0.071206 Bs.1,849 Bs.32,764,701
Sep-10 2023 Bs.0.071275 Bs.0.067219 Bs.0.074318 Bs.0.07284 Bs.15,516 Bs.34,439,122
Sep-09 2023 Bs.0.072831 Bs.0.054374 Bs.0.072854 Bs.0.054374 Bs.3,834 Bs.35,190,802
Sep-08 2023 Bs.0.056821 Bs.0.055728 Bs.0.0701 Bs.0.060193 Bs.2,748 Bs.27,454,990

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.