Market Cap AR$2,181.90T -2.94%
Volume 24h AR$131.07T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2023 AR$0.835067 AR$0.835067 AR$1.7617 AR$1.7602 AR$130,976 AR$403,490,626
Sep-21 2023 AR$1.7609 AR$1.1073 AR$1.8032 AR$1.3764 AR$109,893 AR$850,878,121
Sep-20 2023 AR$1.3734 AR$1.3446 AR$1.6616 AR$1.6598 AR$116,010 AR$663,610,035
Sep-19 2023 AR$1.6598 AR$1.6444 AR$2.1079 AR$1.7838 AR$337,604 AR$802,022,144
Sep-18 2023 AR$1.7845 AR$1.7304 AR$2.6436 AR$1.7309 AR$256,363 AR$862,244,560
Sep-17 2023 AR$1.7311 AR$1.7307 AR$1.7481 AR$1.7481 AR$378,738 AR$836,477,255
Sep-16 2023 AR$1.7425 AR$1.6565 AR$1.7425 AR$1.6914 AR$154,814 AR$841,969,463
Sep-15 2023 AR$1.6917 AR$1.6776 AR$1.7035 AR$1.7035 AR$27,341 AR$817,437,947
Sep-14 2023 AR$1.7042 AR$1.5970 AR$1.7055 AR$1.5970 AR$22,138 AR$823,458,781
Sep-13 2023 AR$1.6251 AR$1.5576 AR$1.7121 AR$1.6987 AR$79,822 AR$785,260,203
Sep-12 2023 AR$1.6993 AR$1.6333 AR$1.7687 AR$1.6333 AR$250,083 AR$821,112,838
Sep-11 2023 AR$1.6367 AR$1.6355 AR$1.7674 AR$1.7186 AR$44,632 AR$790,826,739
Sep-10 2023 AR$1.7203 AR$1.6224 AR$1.7938 AR$1.7581 AR$374,501 AR$831,241,478
Sep-09 2023 AR$1.7578 AR$1.3124 AR$1.7584 AR$1.3124 AR$92,544 AR$849,384,458
Sep-08 2023 AR$1.3714 AR$1.3450 AR$1.6919 AR$1.4528 AR$66,336 AR$662,668,662

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.