Market Cap MX$42.46T -0.29%
Volume 24h MX$2.00T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2023 MX$0.016064 MX$0.016064 MX$0.033891 MX$0.033861 MX$2,520 MX$7,761,931
Sep-21 2023 MX$0.033875 MX$0.021302 MX$0.034689 MX$0.026478 MX$2,114 MX$16,368,305
Sep-20 2023 MX$0.02642 MX$0.025867 MX$0.031966 MX$0.03193 MX$2,232 MX$12,765,837
Sep-19 2023 MX$0.03193 MX$0.031634 MX$0.040549 MX$0.034316 MX$6,494 MX$15,428,464
Sep-18 2023 MX$0.034328 MX$0.033289 MX$0.050856 MX$0.033297 MX$4,932 MX$16,586,960
Sep-17 2023 MX$0.033302 MX$0.033294 MX$0.033629 MX$0.033629 MX$7,286 MX$16,091,276
Sep-16 2023 MX$0.033521 MX$0.031866 MX$0.033521 MX$0.032538 MX$2,978 MX$16,196,929
Sep-15 2023 MX$0.032544 MX$0.032272 MX$0.03277 MX$0.03277 MX$526 MX$15,725,018
Sep-14 2023 MX$0.032784 MX$0.030721 MX$0.03281 MX$0.030721 MX$426 MX$15,840,840
Sep-13 2023 MX$0.031263 MX$0.029964 MX$0.032937 MX$0.032679 MX$1,536 MX$15,106,016
Sep-12 2023 MX$0.03269 MX$0.03142 MX$0.034025 MX$0.03142 MX$4,811 MX$15,795,711
Sep-11 2023 MX$0.031485 MX$0.031462 MX$0.034 MX$0.033062 MX$859 MX$15,213,099
Sep-10 2023 MX$0.033094 MX$0.03121 MX$0.034507 MX$0.033821 MX$7,204 MX$15,990,556
Sep-09 2023 MX$0.033816 MX$0.025246 MX$0.033827 MX$0.025246 MX$1,780 MX$16,339,571
Sep-08 2023 MX$0.026382 MX$0.025875 MX$0.032548 MX$0.027948 MX$1,276 MX$12,747,728

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.