Market Cap £1.95T -3.57%
Volume 24h £107.73B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Sep-22 2023 £0.00075434 £0.00075434 £0.00159147 £0.00159008 £118 £364,485
Sep-21 2023 £0.00159074 £0.00100034 £0.00162896 £0.00124338 £99 £768,623
Sep-20 2023 £0.00124064 £0.00121469 £0.00150106 £0.0014994 £105 £599,458
Sep-19 2023 £0.0014994 £0.00148549 £0.00190412 £0.00161142 £305 £724,490
Sep-18 2023 £0.00161199 £0.00156319 £0.00238811 £0.0015636 £232 £778,891
Sep-17 2023 £0.00156382 £0.00156342 £0.00157919 £0.00157919 £342 £755,614
Sep-16 2023 £0.00157409 £0.00149637 £0.00157409 £0.00152795 £140 £760,575
Sep-15 2023 £0.00152823 £0.00151545 £0.00153882 £0.00153882 £25 £738,415
Sep-14 2023 £0.00153948 £0.00144264 £0.00154069 £0.00144264 £20 £743,854
Sep-13 2023 £0.00146807 £0.00140709 £0.00154667 £0.00153455 £72 £709,348
Sep-12 2023 £0.0015351 £0.00147545 £0.00159777 £0.00147545 £226 £741,735
Sep-11 2023 £0.00147847 £0.00147739 £0.00159661 £0.00155253 £40 £714,377
Sep-10 2023 £0.00155403 £0.00146559 £0.00162039 £0.00158816 £338 £750,885
Sep-09 2023 £0.00158795 £0.00118553 £0.00158845 £0.00118553 £84 £767,274
Sep-08 2023 £0.00123888 £0.00121505 £0.00152841 £0.00131242 £60 £598,608

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79503 GBP.