Cap Mercado £2.03T
2.85%
Volumen 24h £79.04B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2023 | £0.00075617 | £0.00075617 | £0.00159533 | £0.00159394 | £119 | £365,370 |
Sep-21 2023 | £0.0015946 | £0.00100276 | £0.00163291 | £0.0012464 | £100 | £770,489 |
Sep-20 2023 | £0.00124365 | £0.00121763 | £0.0015047 | £0.00150304 | £105 | £600,913 |
Sep-19 2023 | £0.00150304 | £0.0014891 | £0.00190875 | £0.00161533 | £306 | £726,249 |
Sep-18 2023 | £0.00161591 | £0.00156698 | £0.00239391 | £0.00156739 | £232 | £780,781 |
Sep-17 2023 | £0.00156762 | £0.00156721 | £0.00158302 | £0.00158302 | £343 | £757,449 |
Sep-16 2023 | £0.00157791 | £0.00150001 | £0.00157791 | £0.00153166 | £140 | £762,422 |
Sep-15 2023 | £0.00153194 | £0.00151913 | £0.00154256 | £0.00154256 | £25 | £740,208 |
Sep-14 2023 | £0.00154322 | £0.00144614 | £0.00154443 | £0.00144614 | £20 | £745,660 |
Sep-13 2023 | £0.00147163 | £0.0014105 | £0.00155042 | £0.00153827 | £72 | £711,070 |
Sep-12 2023 | £0.00153882 | £0.00147904 | £0.00160165 | £0.00147904 | £226 | £743,536 |
Sep-11 2023 | £0.00148206 | £0.00148098 | £0.00160048 | £0.0015563 | £40 | £716,111 |
Sep-10 2023 | £0.0015578 | £0.00146915 | £0.00162432 | £0.00159202 | £339 | £752,707 |
Sep-09 2023 | £0.00159181 | £0.00118841 | £0.00159231 | £0.00118841 | £84 | £769,136 |
Sep-08 2023 | £0.00124189 | £0.001218 | £0.00153212 | £0.0013156 | £60 | £600,061 |
Análisis de precios históricos y de mercado de StackOs (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 881 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.