Cap Mercado R$12.80T
2.35%
Volumen 24h R$503.83B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-22 2023 | R$0.00484058 | R$0.00484058 | R$0.010212 | R$0.010203 | R$759 | R$2,338,891 |
Sep-21 2023 | R$0.010207 | R$0.00641916 | R$0.010453 | R$0.0079788 | R$637 | R$4,932,236 |
Sep-20 2023 | R$0.00796118 | R$0.00779464 | R$0.00963228 | R$0.00962165 | R$672 | R$3,846,710 |
Sep-19 2023 | R$0.00962168 | R$0.00953238 | R$0.012218 | R$0.01034 | R$1,957 | R$4,649,036 |
Sep-18 2023 | R$0.010344 | R$0.01003 | R$0.015324 | R$0.010033 | R$1,486 | R$4,998,124 |
Sep-17 2023 | R$0.010035 | R$0.010032 | R$0.010133 | R$0.010133 | R$2,195 | R$4,848,760 |
Sep-16 2023 | R$0.0101 | R$0.00960222 | R$0.0101 | R$0.00980483 | R$897 | R$4,880,596 |
Sep-15 2023 | R$0.00980662 | R$0.00972467 | R$0.0098746 | R$0.0098746 | R$158 | R$4,738,396 |
Sep-14 2023 | R$0.00987885 | R$0.00925739 | R$0.00988658 | R$0.00925739 | R$128 | R$4,773,296 |
Sep-13 2023 | R$0.00942059 | R$0.00902927 | R$0.00992497 | R$0.00984717 | R$463 | R$4,551,873 |
Sep-12 2023 | R$0.0098507 | R$0.00946798 | R$0.010252 | R$0.00946798 | R$1,450 | R$4,759,698 |
Sep-11 2023 | R$0.00948737 | R$0.00948043 | R$0.010245 | R$0.00996258 | R$259 | R$4,584,140 |
Sep-10 2023 | R$0.00997221 | R$0.0094047 | R$0.010398 | R$0.010191 | R$2,171 | R$4,818,410 |
Sep-09 2023 | R$0.010189 | R$0.00760754 | R$0.010193 | R$0.00760754 | R$536 | R$4,923,578 |
Sep-08 2023 | R$0.00794988 | R$0.00779696 | R$0.0098078 | R$0.00842177 | R$385 | R$3,841,253 |
Análisis de precios históricos y de mercado de StackOs (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 881 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.