Cap Mercado €2.37T
3.38%
Volumen 24h €88.82B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2023 | €0.00088136 | €0.00088136 | €0.00185947 | €0.00185785 | €138 | €425,863 |
Sep-21 2023 | €0.00185862 | €0.00116879 | €0.00190327 | €0.00145277 | €116 | €898,056 |
Sep-20 2023 | €0.00144956 | €0.00141923 | €0.00175383 | €0.0017519 | €122 | €700,405 |
Sep-19 2023 | €0.0017519 | €0.00173564 | €0.00222477 | €0.00188277 | €356 | €846,491 |
Sep-18 2023 | €0.00188345 | €0.00182642 | €0.00279026 | €0.0018269 | €271 | €910,053 |
Sep-17 2023 | €0.00182716 | €0.00182669 | €0.00184511 | €0.00184511 | €400 | €882,857 |
Sep-16 2023 | €0.00183916 | €0.00174836 | €0.00183916 | €0.00178525 | €163 | €888,653 |
Sep-15 2023 | €0.00178557 | €0.00177065 | €0.00179795 | €0.00179795 | €29 | €862,762 |
Sep-14 2023 | €0.00179873 | €0.00168557 | €0.00180013 | €0.00168557 | €23 | €869,116 |
Sep-13 2023 | €0.00171529 | €0.00164404 | €0.00180712 | €0.00179296 | €84 | €828,800 |
Sep-12 2023 | €0.0017936 | €0.00172392 | €0.00186683 | €0.00172392 | €264 | €866,640 |
Sep-11 2023 | €0.00172744 | €0.00172618 | €0.00186547 | €0.00181397 | €47 | €834,675 |
Sep-10 2023 | €0.00181573 | €0.00171239 | €0.00189326 | €0.00185561 | €395 | €877,331 |
Sep-09 2023 | €0.00185536 | €0.00138517 | €0.00185594 | €0.00138517 | €98 | €896,480 |
Sep-08 2023 | €0.0014475 | €0.00141966 | €0.00178579 | €0.00153342 | €70 | €699,411 |
Análisis de precios históricos y de mercado de StackOs (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 881 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.