Cap Mercado RM11.82T
1.38%
Volumen 24h RM455.72B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-22 2023 | RM0.00449883 | RM0.00449883 | RM0.00949142 | RM0.00948317 | RM706 | RM2,173,760 |
Sep-21 2023 | RM0.0094871 | RM0.00596595 | RM0.00971499 | RM0.00741548 | RM592 | RM4,584,010 |
Sep-20 2023 | RM0.0073991 | RM0.00724432 | RM0.00895222 | RM0.00894234 | RM625 | RM3,575,124 |
Sep-19 2023 | RM0.00894236 | RM0.00885937 | RM0.011356 | RM0.00961039 | RM1,819 | RM4,320,804 |
Sep-18 2023 | RM0.00961383 | RM0.00932275 | RM0.014242 | RM0.00932519 | RM1,381 | RM4,645,246 |
Sep-17 2023 | RM0.00932653 | RM0.00932412 | RM0.00941817 | RM0.00941817 | RM2,040 | RM4,506,427 |
Sep-16 2023 | RM0.00938777 | RM0.00892428 | RM0.00938777 | RM0.00911259 | RM834 | RM4,536,016 |
Sep-15 2023 | RM0.00911425 | RM0.00903809 | RM0.00917743 | RM0.00917743 | RM147 | RM4,403,855 |
Sep-14 2023 | RM0.00918138 | RM0.0086038 | RM0.00918857 | RM0.0086038 | RM119 | RM4,436,292 |
Sep-13 2023 | RM0.00875547 | RM0.00839178 | RM0.00922425 | RM0.00915194 | RM430 | RM4,230,501 |
Sep-12 2023 | RM0.00915522 | RM0.00879952 | RM0.00952903 | RM0.00879952 | RM1,347 | RM4,423,653 |
Sep-11 2023 | RM0.00881754 | RM0.00881109 | RM0.00952206 | RM0.0092592 | RM240 | RM4,260,490 |
Sep-10 2023 | RM0.00926815 | RM0.0087407 | RM0.0096639 | RM0.00947171 | RM2,018 | RM4,478,220 |
Sep-09 2023 | RM0.00947044 | RM0.00707043 | RM0.00947345 | RM0.00707043 | RM499 | RM4,575,963 |
Sep-08 2023 | RM0.0073886 | RM0.00724648 | RM0.00911535 | RM0.00782717 | RM357 | RM3,570,053 |
Análisis de precios históricos y de mercado de StackOs (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 881 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.