Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2023 | HK$0.0074151 | HK$0.0074151 | HK$0.015644 | HK$0.01563 | HK$1,163 | HK$3,582,856 |
Sep-21 2023 | HK$0.015636 | HK$0.00983326 | HK$0.016012 | HK$0.012222 | HK$976 | HK$7,555,501 |
Sep-20 2023 | HK$0.012195 | HK$0.01194 | HK$0.014755 | HK$0.014739 | HK$1,030 | HK$5,892,625 |
Sep-19 2023 | HK$0.014739 | HK$0.014602 | HK$0.018717 | HK$0.01584 | HK$2,998 | HK$7,121,677 |
Sep-18 2023 | HK$0.015845 | HK$0.015366 | HK$0.023475 | HK$0.01537 | HK$2,276 | HK$7,656,431 |
Sep-17 2023 | HK$0.015372 | HK$0.015368 | HK$0.015523 | HK$0.015523 | HK$3,363 | HK$7,427,626 |
Sep-16 2023 | HK$0.015473 | HK$0.014709 | HK$0.015473 | HK$0.015019 | HK$1,375 | HK$7,476,395 |
Sep-15 2023 | HK$0.015022 | HK$0.014896 | HK$0.015126 | HK$0.015126 | HK$243 | HK$7,258,563 |
Sep-14 2023 | HK$0.015133 | HK$0.014181 | HK$0.015144 | HK$0.014181 | HK$197 | HK$7,312,026 |
Sep-13 2023 | HK$0.014431 | HK$0.013831 | HK$0.015203 | HK$0.015084 | HK$709 | HK$6,972,836 |
Sep-12 2023 | HK$0.015089 | HK$0.014503 | HK$0.015706 | HK$0.014503 | HK$2,221 | HK$7,291,195 |
Sep-11 2023 | HK$0.014533 | HK$0.014522 | HK$0.015694 | HK$0.015261 | HK$396 | HK$7,022,265 |
Sep-10 2023 | HK$0.015276 | HK$0.014406 | HK$0.015928 | HK$0.015611 | HK$3,325 | HK$7,381,134 |
Sep-09 2023 | HK$0.015609 | HK$0.011653 | HK$0.015614 | HK$0.011653 | HK$822 | HK$7,542,237 |
Sep-08 2023 | HK$0.012178 | HK$0.011943 | HK$0.015024 | HK$0.0129 | HK$589 | HK$5,884,266 |
Análisis de precios históricos y de mercado de StackOs (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 881 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.