Cap Mercado Bs.92.92T
2.87%
Volumen 24h Bs.3.63T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-22 2023 | Bs.0.034597 | Bs.0.034597 | Bs.0.072992 | Bs.0.072928 | Bs.5,426 | Bs.16,716,999 |
Sep-21 2023 | Bs.0.072959 | Bs.0.04588 | Bs.0.074711 | Bs.0.057027 | Bs.4,553 | Bs.35,252,686 |
Sep-20 2023 | Bs.0.056901 | Bs.0.055711 | Bs.0.068845 | Bs.0.068769 | Bs.4,806 | Bs.27,493,992 |
Sep-19 2023 | Bs.0.06877 | Bs.0.068131 | Bs.0.087332 | Bs.0.073907 | Bs.13,987 | Bs.33,228,537 |
Sep-18 2023 | Bs.0.073933 | Bs.0.071695 | Bs.0.10953 | Bs.0.071714 | Bs.10,621 | Bs.35,723,609 |
Sep-17 2023 | Bs.0.071724 | Bs.0.071705 | Bs.0.072429 | Bs.0.072429 | Bs.15,691 | Bs.34,656,045 |
Sep-16 2023 | Bs.0.072195 | Bs.0.06863 | Bs.0.072195 | Bs.0.070079 | Bs.6,414 | Bs.34,883,592 |
Sep-15 2023 | Bs.0.070091 | Bs.0.069506 | Bs.0.070577 | Bs.0.070577 | Bs.1,133 | Bs.33,867,228 |
Sep-14 2023 | Bs.0.070608 | Bs.0.066166 | Bs.0.070663 | Bs.0.066166 | Bs.917 | Bs.34,116,677 |
Sep-13 2023 | Bs.0.067332 | Bs.0.064535 | Bs.0.070937 | Bs.0.070381 | Bs.3,307 | Bs.32,534,074 |
Sep-12 2023 | Bs.0.070406 | Bs.0.067671 | Bs.0.073281 | Bs.0.067671 | Bs.10,361 | Bs.34,019,482 |
Sep-11 2023 | Bs.0.06781 | Bs.0.06776 | Bs.0.073228 | Bs.0.071206 | Bs.1,849 | Bs.32,764,701 |
Sep-10 2023 | Bs.0.071275 | Bs.0.067219 | Bs.0.074318 | Bs.0.07284 | Bs.15,516 | Bs.34,439,122 |
Sep-09 2023 | Bs.0.072831 | Bs.0.054374 | Bs.0.072854 | Bs.0.054374 | Bs.3,834 | Bs.35,190,802 |
Sep-08 2023 | Bs.0.056821 | Bs.0.055728 | Bs.0.0701 | Bs.0.060193 | Bs.2,748 | Bs.27,454,990 |
Análisis de precios históricos y de mercado de StackOs (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 881 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.