Cap Mercado NZ$4.24T
2.87%
Volumen 24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2023 | NZ$0.00157862 | NZ$0.00157862 | NZ$0.00333051 | NZ$0.00332761 | NZ$248 | NZ$762,767 |
Sep-21 2023 | NZ$0.00332899 | NZ$0.00209343 | NZ$0.00340896 | NZ$0.00260207 | NZ$208 | NZ$1,608,517 |
Sep-20 2023 | NZ$0.00259632 | NZ$0.00254201 | NZ$0.00314131 | NZ$0.00313784 | NZ$219 | NZ$1,254,502 |
Sep-19 2023 | NZ$0.00313785 | NZ$0.00310873 | NZ$0.00398481 | NZ$0.00337226 | NZ$638 | NZ$1,516,159 |
Sep-18 2023 | NZ$0.00337347 | NZ$0.00327132 | NZ$0.00499767 | NZ$0.00327218 | NZ$485 | NZ$1,630,005 |
Sep-17 2023 | NZ$0.00327265 | NZ$0.00327181 | NZ$0.00330481 | NZ$0.00330481 | NZ$716 | NZ$1,581,294 |
Sep-16 2023 | NZ$0.00329414 | NZ$0.0031315 | NZ$0.00329414 | NZ$0.00319758 | NZ$293 | NZ$1,591,676 |
Sep-15 2023 | NZ$0.00319816 | NZ$0.00317144 | NZ$0.00322033 | NZ$0.00322033 | NZ$52 | NZ$1,545,301 |
Sep-14 2023 | NZ$0.00322172 | NZ$0.00301905 | NZ$0.00322424 | NZ$0.00301905 | NZ$42 | NZ$1,556,683 |
Sep-13 2023 | NZ$0.00307227 | NZ$0.00294465 | NZ$0.00323676 | NZ$0.00321139 | NZ$151 | NZ$1,484,472 |
Sep-12 2023 | NZ$0.00321254 | NZ$0.00308773 | NZ$0.00334371 | NZ$0.00308773 | NZ$473 | NZ$1,552,248 |
Sep-11 2023 | NZ$0.00309405 | NZ$0.00309179 | NZ$0.00334126 | NZ$0.00324903 | NZ$84 | NZ$1,494,995 |
Sep-10 2023 | NZ$0.00325217 | NZ$0.00306709 | NZ$0.00339103 | NZ$0.0033236 | NZ$708 | NZ$1,571,396 |
Sep-09 2023 | NZ$0.00332315 | NZ$0.00248099 | NZ$0.0033242 | NZ$0.00248099 | NZ$175 | NZ$1,605,694 |
Sep-08 2023 | NZ$0.00259264 | NZ$0.00254277 | NZ$0.00319855 | NZ$0.00274653 | NZ$125 | NZ$1,252,722 |
Análisis de precios históricos y de mercado de StackOs (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 881 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.