時価総額 NZ$3.94T
-0.29%
ボリューム24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | NZ$0.00157939 | NZ$0.00157939 | NZ$0.00333213 | NZ$0.00332923 | NZ$248 | NZ$763,138 |
| Sep-21 2023 | NZ$0.00333062 | NZ$0.00209445 | NZ$0.00341062 | NZ$0.00260333 | NZ$208 | NZ$1,609,300 |
| Sep-20 2023 | NZ$0.00259759 | NZ$0.00254325 | NZ$0.00314284 | NZ$0.00313937 | NZ$219 | NZ$1,255,113 |
| Sep-19 2023 | NZ$0.00313938 | NZ$0.00311024 | NZ$0.00398675 | NZ$0.0033739 | NZ$639 | NZ$1,516,897 |
| Sep-18 2023 | NZ$0.00337511 | NZ$0.00327292 | NZ$0.00500011 | NZ$0.00327377 | NZ$485 | NZ$1,630,798 |
| Sep-17 2023 | NZ$0.00327425 | NZ$0.0032734 | NZ$0.00330642 | NZ$0.00330642 | NZ$716 | NZ$1,582,063 |
| Sep-16 2023 | NZ$0.00329574 | NZ$0.00313303 | NZ$0.00329574 | NZ$0.00319914 | NZ$293 | NZ$1,592,451 |
| Sep-15 2023 | NZ$0.00319972 | NZ$0.00317298 | NZ$0.0032219 | NZ$0.0032219 | NZ$52 | NZ$1,546,054 |
| Sep-14 2023 | NZ$0.00322329 | NZ$0.00302052 | NZ$0.00322581 | NZ$0.00302052 | NZ$42 | NZ$1,557,441 |
| Sep-13 2023 | NZ$0.00307376 | NZ$0.00294609 | NZ$0.00323834 | NZ$0.00321295 | NZ$151 | NZ$1,485,194 |
| Sep-12 2023 | NZ$0.0032141 | NZ$0.00308923 | NZ$0.00334534 | NZ$0.00308923 | NZ$473 | NZ$1,553,004 |
| Sep-11 2023 | NZ$0.00309555 | NZ$0.00309329 | NZ$0.00334289 | NZ$0.00325061 | NZ$84 | NZ$1,495,723 |
| Sep-10 2023 | NZ$0.00325375 | NZ$0.00306858 | NZ$0.00339268 | NZ$0.00332521 | NZ$708 | NZ$1,572,161 |
| Sep-09 2023 | NZ$0.00332477 | NZ$0.0024822 | NZ$0.00332582 | NZ$0.0024822 | NZ$175 | NZ$1,606,475 |
| Sep-08 2023 | NZ$0.0025939 | NZ$0.00254401 | NZ$0.00320011 | NZ$0.00274787 | NZ$125 | NZ$1,253,332 |
StackOs（STACK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66459 NZD.