時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
StackOs (STACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
StackOs (STACK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 881 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00094882 | $0.00094882 | $0.00200177 | $0.00200003 | $149 | $458,454 |
| Sep-21 2023 | $0.00200086 | $0.00125824 | $0.00204892 | $0.00156395 | $125 | $966,785 |
| Sep-20 2023 | $0.00156049 | $0.00152785 | $0.00188805 | $0.00188597 | $132 | $754,007 |
| Sep-19 2023 | $0.00188597 | $0.00186847 | $0.00239503 | $0.00202686 | $384 | $911,274 |
| Sep-18 2023 | $0.00202759 | $0.0019662 | $0.00300381 | $0.00196671 | $291 | $979,700 |
| Sep-17 2023 | $0.001967 | $0.00196649 | $0.00198632 | $0.00198632 | $430 | $950,422 |
| Sep-16 2023 | $0.00197991 | $0.00188216 | $0.00197991 | $0.00192187 | $176 | $956,663 |
| Sep-15 2023 | $0.00192222 | $0.00190616 | $0.00193555 | $0.00193555 | $31 | $928,789 |
| Sep-14 2023 | $0.00193638 | $0.00181457 | $0.0019379 | $0.00181457 | $25 | $935,630 |
| Sep-13 2023 | $0.00184656 | $0.00176985 | $0.00194542 | $0.00193017 | $91 | $892,228 |
| Sep-12 2023 | $0.00193087 | $0.00185585 | $0.0020097 | $0.00185585 | $284 | $932,965 |
| Sep-11 2023 | $0.00185965 | $0.00185829 | $0.00200823 | $0.0019528 | $51 | $898,553 |
| Sep-10 2023 | $0.00195468 | $0.00184344 | $0.00203815 | $0.00199762 | $426 | $944,473 |
| Sep-09 2023 | $0.00199735 | $0.00149118 | $0.00199798 | $0.00149118 | $105 | $965,088 |
| Sep-08 2023 | $0.00155828 | $0.00152831 | $0.00192246 | $0.00165078 | $75 | $752,937 |