Cap Mercado $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 42 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-22 2023 $0.00094882 $0.00094882 $0.00200177 $0.00200003 $149 $458,454
Sep-21 2023 $0.00200086 $0.00125824 $0.00204892 $0.00156395 $125 $966,785
Sep-20 2023 $0.00156049 $0.00152785 $0.00188805 $0.00188597 $132 $754,007
Sep-19 2023 $0.00188597 $0.00186847 $0.00239503 $0.00202686 $384 $911,274
Sep-18 2023 $0.00202759 $0.0019662 $0.00300381 $0.00196671 $291 $979,700
Sep-17 2023 $0.001967 $0.00196649 $0.00198632 $0.00198632 $430 $950,422
Sep-16 2023 $0.00197991 $0.00188216 $0.00197991 $0.00192187 $176 $956,663
Sep-15 2023 $0.00192222 $0.00190616 $0.00193555 $0.00193555 $31 $928,789
Sep-14 2023 $0.00193638 $0.00181457 $0.0019379 $0.00181457 $25 $935,630
Sep-13 2023 $0.00184656 $0.00176985 $0.00194542 $0.00193017 $91 $892,228
Sep-12 2023 $0.00193087 $0.00185585 $0.0020097 $0.00185585 $284 $932,965
Sep-11 2023 $0.00185965 $0.00185829 $0.00200823 $0.0019528 $51 $898,553
Sep-10 2023 $0.00195468 $0.00184344 $0.00203815 $0.00199762 $426 $944,473
Sep-09 2023 $0.00199735 $0.00149118 $0.00199798 $0.00149118 $105 $965,088
Sep-08 2023 $0.00155828 $0.00152831 $0.00192246 $0.00165078 $75 $752,937

Análise histórica e de mercado do preço de StackOs (STACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 881 dias, a partir do dia 29-10-2021.