時価総額 HK$18.58T
0.33%
ボリューム24h HK$615.24B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Sep-22 2023 | HK$0.00741488 | HK$0.00741488 | HK$0.015643 | HK$0.015629 | HK$1,163 | HK$3,582,750 |
Sep-21 2023 | HK$0.015636 | HK$0.00983297 | HK$0.016012 | HK$0.012222 | HK$976 | HK$7,555,278 |
Sep-20 2023 | HK$0.012195 | HK$0.011939 | HK$0.014754 | HK$0.014738 | HK$1,030 | HK$5,892,452 |
Sep-19 2023 | HK$0.014738 | HK$0.014601 | HK$0.018716 | HK$0.015839 | HK$2,998 | HK$7,121,467 |
Sep-18 2023 | HK$0.015845 | HK$0.015365 | HK$0.023474 | HK$0.015369 | HK$2,276 | HK$7,656,205 |
Sep-17 2023 | HK$0.015371 | HK$0.015367 | HK$0.015522 | HK$0.015522 | HK$3,363 | HK$7,427,407 |
Sep-16 2023 | HK$0.015472 | HK$0.014708 | HK$0.015472 | HK$0.015019 | HK$1,375 | HK$7,476,175 |
Sep-15 2023 | HK$0.015021 | HK$0.014896 | HK$0.015126 | HK$0.015126 | HK$243 | HK$7,258,350 |
Sep-14 2023 | HK$0.015132 | HK$0.01418 | HK$0.015144 | HK$0.01418 | HK$197 | HK$7,311,811 |
Sep-13 2023 | HK$0.01443 | HK$0.013831 | HK$0.015203 | HK$0.015084 | HK$709 | HK$6,972,631 |
Sep-12 2023 | HK$0.015089 | HK$0.014503 | HK$0.015705 | HK$0.014503 | HK$2,221 | HK$7,290,981 |
Sep-11 2023 | HK$0.014532 | HK$0.014522 | HK$0.015694 | HK$0.01526 | HK$396 | HK$7,022,059 |
Sep-10 2023 | HK$0.015275 | HK$0.014406 | HK$0.015927 | HK$0.015611 | HK$3,325 | HK$7,380,917 |
Sep-09 2023 | HK$0.015609 | HK$0.011653 | HK$0.015613 | HK$0.011653 | HK$822 | HK$7,542,015 |
Sep-08 2023 | HK$0.012177 | HK$0.011943 | HK$0.015023 | HK$0.0129 | HK$589 | HK$5,884,093 |
StackOs(STACK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、13-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.