Market Cap HK$19.33T -3.34%
Volume 24h HK$1.14T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2023 HK$0.00741743 HK$0.00741743 HK$0.015648 HK$0.015635 HK$1,163 HK$3,583,979
Sep-21 2023 HK$0.015641 HK$0.00983635 HK$0.016017 HK$0.012226 HK$976 HK$7,557,869
Sep-20 2023 HK$0.012199 HK$0.011944 HK$0.014759 HK$0.014743 HK$1,030 HK$5,894,473
Sep-19 2023 HK$0.014743 HK$0.014606 HK$0.018723 HK$0.015845 HK$2,999 HK$7,123,909
Sep-18 2023 HK$0.01585 HK$0.01537 HK$0.023482 HK$0.015374 HK$2,277 HK$7,658,831
Sep-17 2023 HK$0.015377 HK$0.015373 HK$0.015528 HK$0.015528 HK$3,364 HK$7,429,954
Sep-16 2023 HK$0.015478 HK$0.014713 HK$0.015478 HK$0.015024 HK$1,375 HK$7,478,739
Sep-15 2023 HK$0.015027 HK$0.014901 HK$0.015131 HK$0.015131 HK$243 HK$7,260,839
Sep-14 2023 HK$0.015137 HK$0.014185 HK$0.015149 HK$0.014185 HK$197 HK$7,314,319
Sep-13 2023 HK$0.014435 HK$0.013835 HK$0.015208 HK$0.015089 HK$709 HK$6,975,022
Sep-12 2023 HK$0.015094 HK$0.014508 HK$0.01571 HK$0.014508 HK$2,221 HK$7,293,481
Sep-11 2023 HK$0.014537 HK$0.014527 HK$0.015699 HK$0.015266 HK$396 HK$7,024,467
Sep-10 2023 HK$0.01528 HK$0.014411 HK$0.015933 HK$0.015616 HK$3,326 HK$7,383,448
Sep-09 2023 HK$0.015614 HK$0.011657 HK$0.015619 HK$0.011657 HK$822 HK$7,544,602
Sep-08 2023 HK$0.012181 HK$0.011947 HK$0.015028 HK$0.012905 HK$589 HK$5,886,111

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.