Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2023 AU$0.00142915 AU$0.00142915 AU$0.00301515 AU$0.00301253 AU$224 AU$690,542
Sep-21 2023 AU$0.00301378 AU$0.00189521 AU$0.00308617 AU$0.00235568 AU$188 AU$1,456,210
Sep-20 2023 AU$0.00235048 AU$0.00230131 AU$0.00284386 AU$0.00284072 AU$199 AU$1,135,716
Sep-19 2023 AU$0.00284073 AU$0.00281437 AU$0.0036075 AU$0.00305294 AU$578 AU$1,372,597
Sep-18 2023 AU$0.00305404 AU$0.00296157 AU$0.00452445 AU$0.00296235 AU$439 AU$1,475,663
Sep-17 2023 AU$0.00296277 AU$0.00296201 AU$0.00299188 AU$0.00299188 AU$648 AU$1,431,564
Sep-16 2023 AU$0.00298222 AU$0.00283499 AU$0.00298222 AU$0.00289481 AU$265 AU$1,440,963
Sep-15 2023 AU$0.00289533 AU$0.00287114 AU$0.00291541 AU$0.00291541 AU$47 AU$1,398,980
Sep-14 2023 AU$0.00291666 AU$0.00273318 AU$0.00291894 AU$0.00273318 AU$38 AU$1,409,284
Sep-13 2023 AU$0.00278136 AU$0.00266583 AU$0.00293028 AU$0.00290731 AU$137 AU$1,343,910
Sep-12 2023 AU$0.00290835 AU$0.00279536 AU$0.0030271 AU$0.00279536 AU$428 AU$1,405,269
Sep-11 2023 AU$0.00280108 AU$0.00279903 AU$0.00302488 AU$0.00294138 AU$76 AU$1,353,437
Sep-10 2023 AU$0.00294423 AU$0.00277667 AU$0.00306994 AU$0.00300889 AU$641 AU$1,422,603
Sep-09 2023 AU$0.00300849 AU$0.00224607 AU$0.00300944 AU$0.00224607 AU$158 AU$1,453,654
Sep-08 2023 AU$0.00234715 AU$0.002302 AU$0.00289568 AU$0.00248647 AU$114 AU$1,134,104

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.