Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2023 R0.017466 R0.017466 R0.03685 R0.036818 R2,740 R8,439,701
Sep-21 2023 R0.036834 R0.023163 R0.037718 R0.02879 R2,299 R17,797,580
Sep-20 2023 R0.028727 R0.028126 R0.034757 R0.034718 R2,427 R13,880,546
Sep-19 2023 R0.034719 R0.034396 R0.04409 R0.037312 R7,062 R16,775,673
Sep-18 2023 R0.037326 R0.036195 R0.055297 R0.036205 R5,362 R18,035,329
Sep-17 2023 R0.03621 R0.036201 R0.036566 R0.036566 R7,922 R17,496,361
Sep-16 2023 R0.036448 R0.034648 R0.036448 R0.035379 R3,238 R17,611,240
Sep-15 2023 R0.035386 R0.03509 R0.035631 R0.035631 R572 R17,098,121
Sep-14 2023 R0.035647 R0.033404 R0.035674 R0.033404 R463 R17,224,057
Sep-13 2023 R0.033993 R0.032581 R0.035813 R0.035532 R1,670 R16,425,068
Sep-12 2023 R0.035545 R0.034164 R0.036996 R0.034164 R5,231 R17,174,988
Sep-11 2023 R0.034234 R0.034209 R0.036969 R0.035949 R934 R16,541,502
Sep-10 2023 R0.035983 R0.033936 R0.03752 R0.036774 R7,833 R17,386,846
Sep-09 2023 R0.036769 R0.027451 R0.036781 R0.027451 R1,936 R17,766,338
Sep-08 2023 R0.028686 R0.028134 R0.03539 R0.030389 R1,388 R13,860,855

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.