Market Cap RM11.74T -2.84%
Volume 24h RM702.28B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2023 RM0.00449626 RM0.00449626 RM0.00948602 RM0.00947776 RM705 RM2,172,523
Sep-21 2023 RM0.0094817 RM0.00596256 RM0.00970946 RM0.00741125 RM592 RM4,581,400
Sep-20 2023 RM0.00739489 RM0.00724019 RM0.00894712 RM0.00893725 RM625 RM3,573,089
Sep-19 2023 RM0.00893727 RM0.00885433 RM0.011349 RM0.00960492 RM1,818 RM4,318,344
Sep-18 2023 RM0.00960836 RM0.00931744 RM0.014234 RM0.00931988 RM1,380 RM4,642,600
Sep-17 2023 RM0.00932122 RM0.00931881 RM0.00941281 RM0.00941281 RM2,039 RM4,503,861
Sep-16 2023 RM0.00938242 RM0.0089192 RM0.00938242 RM0.0091074 RM834 RM4,533,433
Sep-15 2023 RM0.00910906 RM0.00903294 RM0.0091722 RM0.0091722 RM147 RM4,401,347
Sep-14 2023 RM0.00917615 RM0.0085989 RM0.00918334 RM0.0085989 RM119 RM4,433,765
Sep-13 2023 RM0.00875049 RM0.008387 RM0.009219 RM0.00914673 RM430 RM4,228,092
Sep-12 2023 RM0.00915001 RM0.00879451 RM0.0095236 RM0.00879451 RM1,347 RM4,421,134
Sep-11 2023 RM0.00881252 RM0.00880608 RM0.00951664 RM0.00925392 RM240 RM4,258,064
Sep-10 2023 RM0.00926288 RM0.00873573 RM0.0096584 RM0.00946632 RM2,016 RM4,475,670
Sep-09 2023 RM0.00946505 RM0.00706641 RM0.00946805 RM0.00706641 RM498 RM4,573,357
Sep-08 2023 RM0.0073844 RM0.00724235 RM0.00911016 RM0.00782271 RM357 RM3,568,020

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.