Market Cap CHF2.23T -3.84%
Volume 24h CHF126.79B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2023 CHF0.00085965 CHF0.00085965 CHF0.00181364 CHF0.00181207 CHF135 CHF415,369
Sep-21 2023 CHF0.00181282 CHF0.00113999 CHF0.00185637 CHF0.00141697 CHF113 CHF875,926
Sep-20 2023 CHF0.00141384 CHF0.00138426 CHF0.00171061 CHF0.00170873 CHF119 CHF683,145
Sep-19 2023 CHF0.00170873 CHF0.00169287 CHF0.00216995 CHF0.00183638 CHF348 CHF825,632
Sep-18 2023 CHF0.00183704 CHF0.00178141 CHF0.00272151 CHF0.00178188 CHF264 CHF887,627
Sep-17 2023 CHF0.00178214 CHF0.00178168 CHF0.00179965 CHF0.00179965 CHF390 CHF861,102
Sep-16 2023 CHF0.00179384 CHF0.00170527 CHF0.00179384 CHF0.00174126 CHF159 CHF866,755
Sep-15 2023 CHF0.00174157 CHF0.00172702 CHF0.00175365 CHF0.00175365 CHF28 CHF841,502
Sep-14 2023 CHF0.0017544 CHF0.00164404 CHF0.00175578 CHF0.00164404 CHF23 CHF847,700
Sep-13 2023 CHF0.00167302 CHF0.00160352 CHF0.00176259 CHF0.00174878 CHF82 CHF808,377
Sep-12 2023 CHF0.0017494 CHF0.00168144 CHF0.00182083 CHF0.00168144 CHF257 CHF845,285
Sep-11 2023 CHF0.00168488 CHF0.00168365 CHF0.0018195 CHF0.00176927 CHF46 CHF814,107
Sep-10 2023 CHF0.00177098 CHF0.0016702 CHF0.0018466 CHF0.00180988 CHF386 CHF855,712
Sep-09 2023 CHF0.00180964 CHF0.00135104 CHF0.00181021 CHF0.00135104 CHF95 CHF874,389
Sep-08 2023 CHF0.00141183 CHF0.00138467 CHF0.00174178 CHF0.00149564 CHF68 CHF682,176

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.