Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2023 zł0.00380536 zł0.00380536 zł0.00802838 zł0.0080214 zł597 zł1,838,690
Sep-21 2023 zł0.00802473 zł0.00504634 zł0.00821749 zł0.00627243 zł501 zł3,877,416
Sep-20 2023 zł0.00625858 zł0.00612765 zł0.00757229 zł0.00756394 zł529 zł3,024,043
Sep-19 2023 zł0.00756396 zł0.00749376 zł0.00960561 zł0.00812901 zł1,538 zł3,654,781
Sep-18 2023 zł0.00813192 zł0.00788571 zł0.012047 zł0.00788778 zł1,168 zł3,929,213
Sep-17 2023 zł0.00788891 zł0.00788687 zł0.00796642 zł0.00796642 zł1,726 zł3,811,792
Sep-16 2023 zł0.00794071 zł0.00754866 zł0.00794071 zł0.00770794 zł705 zł3,836,820
Sep-15 2023 zł0.00770935 zł0.00764493 zł0.00776279 zł0.00776279 zł125 zł3,725,031
Sep-14 2023 zł0.00776613 zł0.00727758 zł0.00777221 zł0.00727758 zł101 zł3,752,467
Sep-13 2023 zł0.00740588 zł0.00709825 zł0.00780239 zł0.00774123 zł364 zł3,578,398
Sep-12 2023 zł0.00774401 zł0.00744314 zł0.00806019 zł0.00744314 zł1,140 zł3,741,777
Sep-11 2023 zł0.00745837 zł0.00745292 zł0.0080543 zł0.00783195 zł203 zł3,603,764
Sep-10 2023 zł0.00783953 zł0.00739338 zł0.00817427 zł0.00801171 zł1,707 zł3,787,933
Sep-09 2023 zł0.00801064 zł0.00598057 zł0.00801318 zł0.00598057 zł422 zł3,870,610
Sep-08 2023 zł0.0062497 zł0.00612948 zł0.00771028 zł0.00662067 zł302 zł3,019,753

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.