Cap Mercado MX$43.03T
2.65%
Volumen 24h MX$1.84T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2023 | MX$0.016073 | MX$0.016073 | MX$0.033911 | MX$0.033881 | MX$2,521 | MX$7,766,470 |
Sep-21 2023 | MX$0.033895 | MX$0.021315 | MX$0.03471 | MX$0.026494 | MX$2,115 | MX$16,377,876 |
Sep-20 2023 | MX$0.026435 | MX$0.025882 | MX$0.031984 | MX$0.031949 | MX$2,233 | MX$12,773,302 |
Sep-19 2023 | MX$0.031949 | MX$0.031653 | MX$0.040573 | MX$0.034336 | MX$6,498 | MX$15,437,486 |
Sep-18 2023 | MX$0.034348 | MX$0.033308 | MX$0.050886 | MX$0.033317 | MX$4,935 | MX$16,596,659 |
Sep-17 2023 | MX$0.033322 | MX$0.033313 | MX$0.033649 | MX$0.033649 | MX$7,290 | MX$16,100,685 |
Sep-16 2023 | MX$0.03354 | MX$0.031884 | MX$0.03354 | MX$0.032557 | MX$2,980 | MX$16,206,400 |
Sep-15 2023 | MX$0.032563 | MX$0.032291 | MX$0.032789 | MX$0.032789 | MX$526 | MX$15,734,213 |
Sep-14 2023 | MX$0.032803 | MX$0.030739 | MX$0.032829 | MX$0.030739 | MX$426 | MX$15,850,103 |
Sep-13 2023 | MX$0.031281 | MX$0.029982 | MX$0.032956 | MX$0.032698 | MX$1,536 | MX$15,114,849 |
Sep-12 2023 | MX$0.03271 | MX$0.031439 | MX$0.034045 | MX$0.031439 | MX$4,814 | MX$15,804,948 |
Sep-11 2023 | MX$0.031503 | MX$0.03148 | MX$0.03402 | MX$0.033081 | MX$859 | MX$15,221,995 |
Sep-10 2023 | MX$0.033113 | MX$0.031229 | MX$0.034527 | MX$0.03384 | MX$7,208 | MX$15,999,906 |
Sep-09 2023 | MX$0.033836 | MX$0.025261 | MX$0.033847 | MX$0.025261 | MX$1,781 | MX$16,349,126 |
Sep-08 2023 | MX$0.026398 | MX$0.02589 | MX$0.032567 | MX$0.027965 | MX$1,277 | MX$12,755,182 |
Análisis de precios históricos y de mercado de StackOs (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 881 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.