Market Cap Bs.84.98T -3.78%
Volume 24h Bs.5.86T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.012488 Bs.0.011892 Bs.0.012488 Bs.0.01232 - Bs.4,870,566
Jan-06 2021 Bs.0.012291 Bs.0.010841 Bs.0.012294 Bs.0.011202 - Bs.4,793,819
Jan-05 2021 Bs.0.01122 Bs.0.010052 Bs.0.011504 Bs.0.010596 - Bs.4,375,958
Jan-04 2021 Bs.0.010588 Bs.0.00929368 Bs.0.011747 Bs.0.00993728 - Bs.4,129,403
Jan-03 2021 Bs.0.00990381 Bs.0.00785988 Bs.0.010253 Bs.0.00789008 - Bs.3,862,436
Jan-02 2021 Bs.0.00789154 Bs.0.00731525 Bs.0.00801487 Bs.0.00744004 - Bs.3,077,676
Jan-01 2021 Bs.0.00743968 Bs.0.00733235 Bs.0.00763214 Bs.0.00751571 - Bs.2,901,539
Dec-31 2020 Bs.0.00751753 Bs.0.00740075 Bs.0.0076838 Bs.0.00765651 - Bs.2,931,831
Dec-30 2020 Bs.0.00765651 Bs.0.00734472 Bs.0.0076838 Bs.0.00745205 - Bs.2,986,034
Dec-29 2020 Bs.0.0074535 Bs.0.00705076 Bs.0.00751753 Bs.0.00744186 - Bs.2,906,903
Dec-28 2020 Bs.0.00744841 Bs.0.00695398 Bs.0.0075983 Bs.0.00695398 - Bs.2,904,871
Dec-27 2020 Bs.0.00695616 Bs.0.00640062 Bs.0.00723739 Bs.0.00647702 - Bs.2,712,906
Dec-26 2020 Bs.0.00647884 Bs.0.00628929 Bs.0.00662873 Bs.0.00638097 - Bs.2,526,697
Dec-25 2020 Bs.0.00638133 Bs.0.00616741 Bs.0.006449 Bs.0.00623035 - Bs.2,488,658
Dec-24 2020 Bs.0.00622817 Bs.0.00579232 Bs.0.00625291 Bs.0.00594621 - Bs.2,429,007

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.