Market Cap AU$3.60T -5.1%
Volume 24h AU$255.72B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 3 Seconds ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00052952 AU$0.00050424 AU$0.00052952 AU$0.00052238 - AU$206,513
Jan-06 2021 AU$0.00052117 AU$0.00045967 AU$0.00052127 AU$0.00047499 - AU$203,259
Jan-05 2021 AU$0.00047575 AU$0.00042623 AU$0.00048779 AU$0.00044931 - AU$185,542
Jan-04 2021 AU$0.00044893 AU$0.00039405 AU$0.00049808 AU$0.00042134 - AU$175,088
Jan-03 2021 AU$0.00041992 AU$0.00033326 AU$0.00043476 AU$0.00033454 - AU$163,768
Jan-02 2021 AU$0.0003346 AU$0.00031016 AU$0.00033983 AU$0.00031545 - AU$130,494
Jan-01 2021 AU$0.00031544 AU$0.00031089 AU$0.0003236 AU$0.00031866 - AU$123,026
Dec-31 2020 AU$0.00031874 AU$0.00031379 AU$0.00032579 AU$0.00032463 - AU$124,310
Dec-30 2020 AU$0.00032463 AU$0.00031141 AU$0.00032579 AU$0.00031596 - AU$126,609
Dec-29 2020 AU$0.00031603 AU$0.00029895 AU$0.00031874 AU$0.00031553 - AU$123,253
Dec-28 2020 AU$0.00031581 AU$0.00029485 AU$0.00032216 AU$0.00029485 - AU$123,167
Dec-27 2020 AU$0.00029494 AU$0.00027138 AU$0.00030686 AU$0.00027462 - AU$115,028
Dec-26 2020 AU$0.0002747 AU$0.00026666 AU$0.00028105 AU$0.00027055 - AU$107,133
Dec-25 2020 AU$0.00027057 AU$0.00026149 AU$0.00027343 AU$0.00026416 - AU$105,520
Dec-24 2020 AU$0.00026407 AU$0.00024559 AU$0.00026512 AU$0.00025212 - AU$102,990

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.