Market Cap MX$40.12T -2.87%
Volume 24h MX$2.48T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.00582699 MX$0.00554877 MX$0.00582699 MX$0.00574839 - MX$2,272,509
Jan-06 2021 MX$0.00573515 MX$0.00505836 MX$0.00573617 MX$0.00522692 - MX$2,236,701
Jan-05 2021 MX$0.00523524 MX$0.00469034 MX$0.00536781 MX$0.00494429 - MX$2,041,735
Jan-04 2021 MX$0.00494021 MX$0.00433625 MX$0.00548104 MX$0.00463653 - MX$1,926,697
Jan-03 2021 MX$0.00462092 MX$0.00366726 MX$0.00478421 MX$0.00368135 - MX$1,802,136
Jan-02 2021 MX$0.00368203 MX$0.00341315 MX$0.00373958 MX$0.00347137 - MX$1,435,982
Jan-01 2021 MX$0.0034712 MX$0.00342113 MX$0.003561 MX$0.00350668 - MX$1,353,800
Dec-31 2020 MX$0.00350753 MX$0.00345304 MX$0.0035851 MX$0.00357237 - MX$1,367,934
Dec-30 2020 MX$0.00357237 MX$0.0034269 MX$0.0035851 MX$0.00347697 - MX$1,393,224
Dec-29 2020 MX$0.00347765 MX$0.00328974 MX$0.00350753 MX$0.00347222 - MX$1,356,303
Dec-28 2020 MX$0.00347528 MX$0.00324459 MX$0.00354521 MX$0.00324459 - MX$1,355,355
Dec-27 2020 MX$0.00324561 MX$0.0029864 MX$0.00337682 MX$0.00302205 - MX$1,265,788
Dec-26 2020 MX$0.00302289 MX$0.00293445 MX$0.00309283 MX$0.00297723 - MX$1,178,906
Dec-25 2020 MX$0.0029774 MX$0.00287759 MX$0.00300897 MX$0.00290696 - MX$1,161,158
Dec-24 2020 MX$0.00290594 MX$0.00270258 MX$0.00291748 MX$0.00277438 - MX$1,133,326

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.