Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.00582232 | MX$0.00554433 | MX$0.00582232 | MX$0.00574379 | - | MX$2,270,691 |
Jan-06 2021 | MX$0.00573056 | MX$0.00505431 | MX$0.00573158 | MX$0.00522274 | - | MX$2,234,911 |
Jan-05 2021 | MX$0.00523105 | MX$0.00468659 | MX$0.00536352 | MX$0.00494033 | - | MX$2,040,102 |
Jan-04 2021 | MX$0.00493626 | MX$0.00433278 | MX$0.00547665 | MX$0.00463282 | - | MX$1,925,156 |
Jan-03 2021 | MX$0.00461722 | MX$0.00366433 | MX$0.00478039 | MX$0.00367841 | - | MX$1,800,694 |
Jan-02 2021 | MX$0.00367909 | MX$0.00341042 | MX$0.00373658 | MX$0.0034686 | - | MX$1,434,834 |
Jan-01 2021 | MX$0.00346843 | MX$0.00341839 | MX$0.00355815 | MX$0.00350387 | - | MX$1,352,717 |
Dec-31 2020 | MX$0.00350472 | MX$0.00345028 | MX$0.00358224 | MX$0.00356952 | - | MX$1,366,840 |
Dec-30 2020 | MX$0.00356952 | MX$0.00342416 | MX$0.00358224 | MX$0.00347419 | - | MX$1,392,110 |
Dec-29 2020 | MX$0.00347487 | MX$0.00328711 | MX$0.00350472 | MX$0.00346944 | - | MX$1,355,218 |
Dec-28 2020 | MX$0.0034725 | MX$0.00324199 | MX$0.00354238 | MX$0.00324199 | - | MX$1,354,271 |
Dec-27 2020 | MX$0.00324301 | MX$0.00298401 | MX$0.00337412 | MX$0.00301963 | - | MX$1,264,775 |
Dec-26 2020 | MX$0.00302048 | MX$0.00293211 | MX$0.00309036 | MX$0.00297485 | - | MX$1,177,963 |
Dec-25 2020 | MX$0.00297502 | MX$0.00287529 | MX$0.00300657 | MX$0.00290463 | - | MX$1,160,229 |
Dec-24 2020 | MX$0.00290361 | MX$0.00270041 | MX$0.00291515 | MX$0.00277216 | - | MX$1,132,420 |
Análisis de precios históricos y de mercado de SelfSell (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.