Cap Mercado Tk250.74T
-2.37%
Volumen 24h Tk23.27T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-07 2021 | Tk0.037669 | Tk0.03587 | Tk0.037669 | Tk0.037161 | - | Tk14,690,972 |
Jan-06 2021 | Tk0.037075 | Tk0.0327 | Tk0.037082 | Tk0.03379 | - | Tk14,459,481 |
Jan-05 2021 | Tk0.033844 | Tk0.030321 | Tk0.034701 | Tk0.031963 | - | Tk13,199,097 |
Jan-04 2021 | Tk0.031936 | Tk0.028032 | Tk0.035433 | Tk0.029973 | - | Tk12,455,420 |
Jan-03 2021 | Tk0.029872 | Tk0.023707 | Tk0.030928 | Tk0.023798 | - | Tk11,650,174 |
Jan-02 2021 | Tk0.023803 | Tk0.022064 | Tk0.024175 | Tk0.022441 | - | Tk9,283,120 |
Jan-01 2021 | Tk0.02244 | Tk0.022116 | Tk0.02302 | Tk0.022669 | - | Tk8,751,841 |
Dec-31 2020 | Tk0.022674 | Tk0.022322 | Tk0.023176 | Tk0.023094 | - | Tk8,843,211 |
Dec-30 2020 | Tk0.023094 | Tk0.022153 | Tk0.023176 | Tk0.022477 | - | Tk9,006,704 |
Dec-29 2020 | Tk0.022481 | Tk0.021267 | Tk0.022674 | Tk0.022446 | - | Tk8,768,021 |
Dec-28 2020 | Tk0.022466 | Tk0.020975 | Tk0.022918 | Tk0.020975 | - | Tk8,761,894 |
Dec-27 2020 | Tk0.020981 | Tk0.019306 | Tk0.021829 | Tk0.019536 | - | Tk8,182,872 |
Dec-26 2020 | Tk0.019541 | Tk0.01897 | Tk0.019994 | Tk0.019246 | - | Tk7,621,215 |
Dec-25 2020 | Tk0.019247 | Tk0.018602 | Tk0.019451 | Tk0.018792 | - | Tk7,506,478 |
Dec-24 2020 | Tk0.018785 | Tk0.017471 | Tk0.01886 | Tk0.017935 | - | Tk7,326,556 |
Análisis de precios históricos y de mercado de SelfSell (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.