Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.00268313 | HK$0.00255502 | HK$0.00268313 | HK$0.00264694 | - | HK$1,046,414 |
Jan-06 2021 | HK$0.00264084 | HK$0.0023292 | HK$0.00264131 | HK$0.00240682 | - | HK$1,029,925 |
Jan-05 2021 | HK$0.00241065 | HK$0.00215974 | HK$0.00247169 | HK$0.00227667 | - | HK$940,150 |
Jan-04 2021 | HK$0.0022748 | HK$0.00199669 | HK$0.00252383 | HK$0.00213496 | - | HK$887,179 |
Jan-03 2021 | HK$0.00212777 | HK$0.00168865 | HK$0.00220297 | HK$0.00169514 | - | HK$829,823 |
Jan-02 2021 | HK$0.00169545 | HK$0.00157164 | HK$0.00172195 | HK$0.00159845 | - | HK$661,221 |
Jan-01 2021 | HK$0.00159837 | HK$0.00157531 | HK$0.00163972 | HK$0.0016147 | - | HK$623,379 |
Dec-31 2020 | HK$0.0016151 | HK$0.00159001 | HK$0.00165082 | HK$0.00164495 | - | HK$629,887 |
Dec-30 2020 | HK$0.00164495 | HK$0.00157797 | HK$0.00165082 | HK$0.00160103 | - | HK$641,533 |
Dec-29 2020 | HK$0.00160134 | HK$0.00151481 | HK$0.0016151 | HK$0.00159884 | - | HK$624,532 |
Dec-28 2020 | HK$0.00160024 | HK$0.00149402 | HK$0.00163245 | HK$0.00149402 | - | HK$624,095 |
Dec-27 2020 | HK$0.00149449 | HK$0.00137513 | HK$0.00155491 | HK$0.00139155 | - | HK$582,852 |
Dec-26 2020 | HK$0.00139194 | HK$0.00135121 | HK$0.00142414 | HK$0.00137091 | - | HK$542,847 |
Dec-25 2020 | HK$0.00137099 | HK$0.00132503 | HK$0.00138553 | HK$0.00133855 | - | HK$534,674 |
Dec-24 2020 | HK$0.00133808 | HK$0.00124444 | HK$0.0013434 | HK$0.00127751 | - | HK$521,858 |
Análisis de precios históricos y de mercado de SelfSell (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.