Cap Mercado Bs.82.73T
-3.02%
Volumen 24h Bs.7.09T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0.012504 | Bs.0.011907 | Bs.0.012504 | Bs.0.012335 | - | Bs.4,876,697 |
Jan-06 2021 | Bs.0.012307 | Bs.0.010855 | Bs.0.012309 | Bs.0.011216 | - | Bs.4,799,854 |
Jan-05 2021 | Bs.0.011234 | Bs.0.010065 | Bs.0.011519 | Bs.0.01061 | - | Bs.4,381,467 |
Jan-04 2021 | Bs.0.010601 | Bs.0.00930538 | Bs.0.011762 | Bs.0.00994979 | - | Bs.4,134,602 |
Jan-03 2021 | Bs.0.00991627 | Bs.0.00786978 | Bs.0.010266 | Bs.0.00790001 | - | Bs.3,867,298 |
Jan-02 2021 | Bs.0.00790147 | Bs.0.00732446 | Bs.0.00802496 | Bs.0.00744941 | - | Bs.3,081,550 |
Jan-01 2021 | Bs.0.00744904 | Bs.0.00734158 | Bs.0.00764174 | Bs.0.00752518 | - | Bs.2,905,191 |
Dec-31 2020 | Bs.0.007527 | Bs.0.00741006 | Bs.0.00769347 | Bs.0.00766615 | - | Bs.2,935,522 |
Dec-30 2020 | Bs.0.00766615 | Bs.0.00735397 | Bs.0.00769347 | Bs.0.00746143 | - | Bs.2,989,793 |
Dec-29 2020 | Bs.0.00746288 | Bs.0.00705963 | Bs.0.007527 | Bs.0.00745123 | - | Bs.2,910,562 |
Dec-28 2020 | Bs.0.00745778 | Bs.0.00696274 | Bs.0.00760787 | Bs.0.00696274 | - | Bs.2,908,528 |
Dec-27 2020 | Bs.0.00696492 | Bs.0.00640867 | Bs.0.00724651 | Bs.0.00648517 | - | Bs.2,716,321 |
Dec-26 2020 | Bs.0.00648699 | Bs.0.00629721 | Bs.0.00663707 | Bs.0.006389 | - | Bs.2,529,878 |
Dec-25 2020 | Bs.0.00638937 | Bs.0.00617517 | Bs.0.00645712 | Bs.0.00623819 | - | Bs.2,491,791 |
Dec-24 2020 | Bs.0.00623601 | Bs.0.00579961 | Bs.0.00626078 | Bs.0.0059537 | - | Bs.2,432,065 |
Análisis de precios históricos y de mercado de SelfSell (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.