Cap Mercado ฿83.76T
-2.42%
Volumen 24h ฿7.84T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-07 2021 | ฿0.012669 | ฿0.012064 | ฿0.012669 | ฿0.012498 | - | ฿4,941,099 |
Jan-06 2021 | ฿0.012469 | ฿0.010998 | ฿0.012472 | ฿0.011364 | - | ฿4,863,240 |
Jan-05 2021 | ฿0.011382 | ฿0.010198 | ฿0.011671 | ฿0.01075 | - | ฿4,439,328 |
Jan-04 2021 | ฿0.010741 | ฿0.00942827 | ฿0.011917 | ฿0.010081 | - | ฿4,189,203 |
Jan-03 2021 | ฿0.010047 | ฿0.00797371 | ฿0.010402 | ฿0.00800434 | - | ฿3,918,370 |
Jan-02 2021 | ฿0.00800582 | ฿0.00742119 | ฿0.00813094 | ฿0.00754778 | - | ฿3,122,245 |
Jan-01 2021 | ฿0.00754741 | ฿0.00743853 | ฿0.00774266 | ฿0.00762455 | - | ฿2,943,557 |
Dec-31 2020 | ฿0.0076264 | ฿0.00750792 | ฿0.00779507 | ฿0.00776739 | - | ฿2,974,288 |
Dec-30 2020 | ฿0.00776739 | ฿0.00745108 | ฿0.00779507 | ฿0.00755996 | - | ฿3,029,276 |
Dec-29 2020 | ฿0.00756144 | ฿0.00715286 | ฿0.0076264 | ฿0.00754963 | - | ฿2,948,999 |
Dec-28 2020 | ฿0.00755627 | ฿0.00705469 | ฿0.00770834 | ฿0.00705469 | - | ฿2,946,938 |
Dec-27 2020 | ฿0.0070569 | ฿0.00649331 | ฿0.0073422 | ฿0.00657082 | - | ฿2,752,193 |
Dec-26 2020 | ฿0.00657266 | ฿0.00638037 | ฿0.00672472 | ฿0.00647338 | - | ฿2,563,287 |
Dec-25 2020 | ฿0.00647375 | ฿0.00625672 | ฿0.0065424 | ฿0.00632058 | - | ฿2,524,697 |
Dec-24 2020 | ฿0.00631836 | ฿0.0058762 | ฿0.00634346 | ฿0.00603232 | - | ฿2,464,183 |
Análisis de precios históricos y de mercado de SelfSell (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9085 THB.