Market Cap ฿86.84T -3.78%
Volume 24h ฿5.99T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 28 Seconds ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-07 2021 ฿0.01276 ฿0.012151 ฿0.01276 ฿0.012588 - ฿4,976,660
Jan-06 2021 ฿0.012559 ฿0.011077 ฿0.012561 ฿0.011446 - ฿4,898,241
Jan-05 2021 ฿0.011464 ฿0.010271 ฿0.011755 ฿0.010827 - ฿4,471,278
Jan-04 2021 ฿0.010818 ฿0.00949613 ฿0.012003 ฿0.010153 - ฿4,219,353
Jan-03 2021 ฿0.010119 ฿0.00803109 ฿0.010477 ฿0.00806195 - ฿3,946,570
Jan-02 2021 ฿0.00806344 ฿0.0074746 ฿0.00818946 ฿0.0076021 - ฿3,144,716
Jan-01 2021 ฿0.00760173 ฿0.00749207 ฿0.00779838 ฿0.00767943 - ฿2,964,742
Dec-31 2020 ฿0.00768129 ฿0.00756196 ฿0.00785117 ฿0.00782329 - ฿2,995,694
Dec-30 2020 ฿0.00782329 ฿0.00750471 ฿0.00785117 ฿0.00761437 - ฿3,051,078
Dec-29 2020 ฿0.00761586 ฿0.00720434 ฿0.00768129 ฿0.00760396 - ฿2,970,223
Dec-28 2020 ฿0.00761065 ฿0.00710546 ฿0.00776381 ฿0.00710546 - ฿2,968,147
Dec-27 2020 ฿0.00710769 ฿0.00654004 ฿0.00739504 ฿0.00661811 - ฿2,772,000
Dec-26 2020 ฿0.00661996 ฿0.00642629 ฿0.00677312 ฿0.00651997 - ฿2,581,735
Dec-25 2020 ฿0.00652034 ฿0.00630175 ฿0.00658948 ฿0.00636606 - ฿2,542,867
Dec-24 2020 ฿0.00636383 ฿0.00591849 ฿0.00638911 ฿0.00607573 - ฿2,481,917

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.17413 THB.