Market Cap zł9.61T -2.04%
Volume 24h zł574.12B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.00138274 zł0.00131672 zł0.00138274 zł0.00136409 - zł539,268
Jan-06 2021 zł0.00136095 zł0.00120035 zł0.00136119 zł0.00124035 - zł530,771
Jan-05 2021 zł0.00124232 zł0.00111302 zł0.00127378 zł0.00117328 - zł484,505
Jan-04 2021 zł0.00117231 zł0.00102899 zł0.00130065 zł0.00110025 - zł457,207
Jan-03 2021 zł0.00109654 zł0.00087024 zł0.00113529 zł0.00087358 - zł427,648
Jan-02 2021 zł0.00087375 zł0.00080994 zł0.0008874 zł0.00082376 - zł340,760
Jan-01 2021 zł0.00082372 zł0.00081183 zł0.00084502 zł0.00083213 - zł321,258
Dec-31 2020 zł0.00083234 zł0.00081941 zł0.00085074 zł0.00084772 - zł324,612
Dec-30 2020 zł0.00084772 zł0.0008132 zł0.00085074 zł0.00082509 - zł330,613
Dec-29 2020 zł0.00082525 zł0.00078065 zł0.00083234 zł0.00082396 - zł321,852
Dec-28 2020 zł0.00082468 zł0.00076994 zł0.00084128 zł0.00076994 - zł321,627
Dec-27 2020 zł0.00077018 zł0.00070867 zł0.00080132 zł0.00071713 - zł300,373
Dec-26 2020 zł0.00071733 zł0.00069634 zł0.00073393 zł0.0007065 - zł279,756
Dec-25 2020 zł0.00070654 zł0.00068285 zł0.00071403 zł0.00068982 - zł275,544
Dec-24 2020 zł0.00068958 zł0.00064132 zł0.00069232 zł0.00065836 - zł268,939

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.