Market Cap ₩3,285.46T -2.13%
Volume 24h ₩196.86T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-07 2021 ₩0.473733 ₩0.451114 ₩0.473733 ₩0.467343 - ₩184,754,698
Jan-06 2021 ₩0.466267 ₩0.411244 ₩0.46635 ₩0.424948 - ₩181,843,458
Jan-05 2021 ₩0.425624 ₩0.381324 ₩0.436402 ₩0.40197 - ₩165,992,779
Jan-04 2021 ₩0.401639 ₩0.352536 ₩0.445607 ₩0.376949 - ₩156,640,242
Jan-03 2021 ₩0.37568 ₩0.298148 ₩0.388956 ₩0.299293 - ₩146,513,408
Jan-02 2021 ₩0.299349 ₩0.277488 ₩0.304027 ₩0.282222 - ₩116,745,180
Jan-01 2021 ₩0.282208 ₩0.278137 ₩0.289509 ₩0.285093 - ₩110,063,777
Dec-31 2020 ₩0.285162 ₩0.280732 ₩0.291468 ₩0.290433 - ₩111,212,852
Dec-30 2020 ₩0.290433 ₩0.278606 ₩0.291468 ₩0.282677 - ₩113,268,944
Dec-29 2020 ₩0.282733 ₩0.267455 ₩0.285162 ₩0.282291 - ₩110,267,254
Dec-28 2020 ₩0.282539 ₩0.263784 ₩0.288225 ₩0.263784 - ₩110,190,201
Dec-27 2020 ₩0.263867 ₩0.242794 ₩0.274535 ₩0.245692 - ₩102,908,381
Dec-26 2020 ₩0.245761 ₩0.238571 ₩0.251447 ₩0.242048 - ₩95,844,937
Dec-25 2020 ₩0.242062 ₩0.233947 ₩0.244629 ₩0.236335 - ₩94,402,002
Dec-24 2020 ₩0.236252 ₩0.219719 ₩0.237191 ₩0.225557 - ₩92,139,289

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.06115 KRW.