Market Cap Tk256.16T -4.97%
Volume 24h Tk18.01T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.037688 Tk0.035889 Tk0.037688 Tk0.03718 - Tk14,698,481
Jan-06 2021 Tk0.037094 Tk0.032717 Tk0.037101 Tk0.033807 - Tk14,466,872
Jan-05 2021 Tk0.033861 Tk0.030336 Tk0.034718 Tk0.031979 - Tk13,205,844
Jan-04 2021 Tk0.031953 Tk0.028046 Tk0.035451 Tk0.029988 - Tk12,461,786
Jan-03 2021 Tk0.029887 Tk0.023719 Tk0.030944 Tk0.02381 - Tk11,656,128
Jan-02 2021 Tk0.023815 Tk0.022076 Tk0.024187 Tk0.022452 - Tk9,287,865
Jan-01 2021 Tk0.022451 Tk0.022127 Tk0.023032 Tk0.022681 - Tk8,756,315
Dec-31 2020 Tk0.022686 Tk0.022334 Tk0.023188 Tk0.023105 - Tk8,847,731
Dec-30 2020 Tk0.023105 Tk0.022165 Tk0.023188 Tk0.022488 - Tk9,011,307
Dec-29 2020 Tk0.022493 Tk0.021277 Tk0.022686 Tk0.022458 - Tk8,772,503
Dec-28 2020 Tk0.022477 Tk0.020985 Tk0.02293 Tk0.020985 - Tk8,766,373
Dec-27 2020 Tk0.020992 Tk0.019315 Tk0.021841 Tk0.019546 - Tk8,187,055
Dec-26 2020 Tk0.019551 Tk0.018979 Tk0.020004 Tk0.019256 - Tk7,625,110
Dec-25 2020 Tk0.019257 Tk0.018612 Tk0.019461 Tk0.018802 - Tk7,510,315
Dec-24 2020 Tk0.018795 Tk0.01748 Tk0.01887 Tk0.017944 - Tk7,330,301

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.