Market Cap CA$3.23T -3.53%
Volume 24h CA$212.57B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00047162 CA$0.0004491 CA$0.00047162 CA$0.00046526 - CA$183,931
Jan-06 2021 CA$0.00046418 CA$0.00040941 CA$0.00046427 CA$0.00042305 - CA$181,033
Jan-05 2021 CA$0.00042372 CA$0.00037962 CA$0.00043445 CA$0.00040017 - CA$165,253
Jan-04 2021 CA$0.00039984 CA$0.00035096 CA$0.00044362 CA$0.00037526 - CA$155,942
Jan-03 2021 CA$0.000374 CA$0.00029681 CA$0.00038722 CA$0.00029795 - CA$145,860
Jan-02 2021 CA$0.00029801 CA$0.00027625 CA$0.00030267 CA$0.00028096 - CA$116,225
Jan-01 2021 CA$0.00028095 CA$0.00027689 CA$0.00028821 CA$0.00028382 - CA$109,573
Dec-31 2020 CA$0.00028389 CA$0.00027948 CA$0.00029016 CA$0.00028913 - CA$110,717
Dec-30 2020 CA$0.00028913 CA$0.00027736 CA$0.00029016 CA$0.00028141 - CA$112,764
Dec-29 2020 CA$0.00028147 CA$0.00026626 CA$0.00028389 CA$0.00028103 - CA$109,776
Dec-28 2020 CA$0.00028128 CA$0.0002626 CA$0.00028694 CA$0.0002626 - CA$109,699
Dec-27 2020 CA$0.00026269 CA$0.00024171 CA$0.00027331 CA$0.00024459 - CA$102,450
Dec-26 2020 CA$0.00024466 CA$0.0002375 CA$0.00025032 CA$0.00024097 - CA$95,418
Dec-25 2020 CA$0.00024098 CA$0.0002329 CA$0.00024353 CA$0.00023528 - CA$93,981
Dec-24 2020 CA$0.00023519 CA$0.00021874 CA$0.00023613 CA$0.00022455 - CA$91,729

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.