Market Cap CL$2,301.87T -0.15%
Volume 24h CL$122.30T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$0.323839 CL$0.308377 CL$0.323839 CL$0.319471 - CL$126,296,495
Jan-06 2021 CL$0.318735 CL$0.281122 CL$0.318792 CL$0.29049 - CL$124,306,399
Jan-05 2021 CL$0.290952 CL$0.260669 CL$0.29832 CL$0.274783 - CL$113,471,032
Jan-04 2021 CL$0.274556 CL$0.24099 CL$0.304613 CL$0.257679 - CL$107,077,729
Jan-03 2021 CL$0.256811 CL$0.203811 CL$0.265886 CL$0.204594 - CL$100,155,125
Jan-02 2021 CL$0.204632 CL$0.189688 CL$0.20783 CL$0.192924 - CL$79,805,857
Jan-01 2021 CL$0.192915 CL$0.190132 CL$0.197905 CL$0.194886 - CL$75,238,516
Dec-31 2020 CL$0.194933 CL$0.191905 CL$0.199245 CL$0.198537 - CL$76,024,012
Dec-30 2020 CL$0.198537 CL$0.190452 CL$0.199245 CL$0.193235 - CL$77,429,536
Dec-29 2020 CL$0.193273 CL$0.18283 CL$0.194933 CL$0.192971 - CL$75,377,610
Dec-28 2020 CL$0.193141 CL$0.18032 CL$0.197028 CL$0.18032 - CL$75,324,938
Dec-27 2020 CL$0.180377 CL$0.165971 CL$0.187669 CL$0.167952 - CL$70,347,157
Dec-26 2020 CL$0.168 CL$0.163084 CL$0.171886 CL$0.165462 - CL$65,518,657
Dec-25 2020 CL$0.165471 CL$0.159924 CL$0.167226 CL$0.161556 - CL$64,532,280
Dec-24 2020 CL$0.1615 CL$0.150198 CL$0.162141 CL$0.154188 - CL$62,985,512

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.