Market Cap AR$2,072.65T -3.23%
Volume 24h AR$133.96T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0.30097 AR$0.2866 AR$0.30097 AR$0.29691 - AR$117,377,572
Jan-06 2021 AR$0.296227 AR$0.26127 AR$0.296279 AR$0.269976 - AR$115,528,015
Jan-05 2021 AR$0.270406 AR$0.242261 AR$0.277253 AR$0.255378 - AR$105,457,829
Jan-04 2021 AR$0.255167 AR$0.223972 AR$0.283101 AR$0.239482 - AR$99,516,015
Jan-03 2021 AR$0.238675 AR$0.189418 AR$0.24711 AR$0.190146 - AR$93,082,277
Jan-02 2021 AR$0.190181 AR$0.176293 AR$0.193153 AR$0.1793 - AR$74,170,053
Jan-01 2021 AR$0.179291 AR$0.176705 AR$0.183929 AR$0.181124 - AR$69,925,252
Dec-31 2020 AR$0.181167 AR$0.178353 AR$0.185174 AR$0.184517 - AR$70,655,278
Dec-30 2020 AR$0.184517 AR$0.177003 AR$0.185174 AR$0.179589 - AR$71,961,545
Dec-29 2020 AR$0.179624 AR$0.169918 AR$0.181167 AR$0.179344 - AR$70,054,524
Dec-28 2020 AR$0.179502 AR$0.167586 AR$0.183114 AR$0.167586 - AR$70,005,572
Dec-27 2020 AR$0.167639 AR$0.15425 AR$0.174416 AR$0.156092 - AR$65,379,316
Dec-26 2020 AR$0.156136 AR$0.151568 AR$0.159748 AR$0.153777 - AR$60,891,799
Dec-25 2020 AR$0.153786 AR$0.14863 AR$0.155417 AR$0.150147 - AR$59,975,080
Dec-24 2020 AR$0.150095 AR$0.139591 AR$0.150691 AR$0.1433 - AR$58,537,542

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.