Market Cap RM11.23T -3.31%
Volume 24h RM727.46B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.00163825 RM0.00156003 RM0.00163825 RM0.00161615 - RM638,915
Jan-06 2021 RM0.00161243 RM0.00142215 RM0.00161272 RM0.00146954 - RM628,847
Jan-05 2021 RM0.00147188 RM0.00131868 RM0.00150915 RM0.00139008 - RM574,033
Jan-04 2021 RM0.00138894 RM0.00121913 RM0.00154099 RM0.00130356 - RM541,690
Jan-03 2021 RM0.00129916 RM0.00103105 RM0.00134508 RM0.00103501 - RM506,670
Jan-02 2021 RM0.0010352 RM0.0009596 RM0.00105138 RM0.00097597 - RM403,726
Jan-01 2021 RM0.00097592 RM0.00096184 RM0.00100117 RM0.0009859 - RM380,620
Dec-31 2020 RM0.00098614 RM0.00097082 RM0.00100795 RM0.00100437 - RM384,594
Dec-30 2020 RM0.00100437 RM0.00096347 RM0.00100795 RM0.00097755 - RM391,704
Dec-29 2020 RM0.00097774 RM0.00092491 RM0.00098614 RM0.00097621 - RM381,324
Dec-28 2020 RM0.00097707 RM0.00091221 RM0.00099673 RM0.00091221 - RM381,058
Dec-27 2020 RM0.0009125 RM0.00083962 RM0.00094939 RM0.00084964 - RM355,876
Dec-26 2020 RM0.00084988 RM0.00082502 RM0.00086954 RM0.00083704 - RM331,449
Dec-25 2020 RM0.00083709 RM0.00080903 RM0.00084597 RM0.00081729 - RM326,459
Dec-24 2020 RM0.000817 RM0.00075982 RM0.00082024 RM0.00078001 - RM318,634

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.