Market Cap ₱133.62T -5.79%
Volume 24h ₱9.84T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 6 Seconds ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-07 2021 ₱0.019839 ₱0.018891 ₱0.019839 ₱0.019571 - ₱7,737,197
Jan-06 2021 ₱0.019526 ₱0.017222 ₱0.019529 ₱0.017796 - ₱7,615,280
Jan-05 2021 ₱0.017824 ₱0.015969 ₱0.018275 ₱0.016833 - ₱6,951,482
Jan-04 2021 ₱0.016819 ₱0.014763 ₱0.018661 ₱0.015785 - ₱6,559,814
Jan-03 2021 ₱0.015732 ₱0.012485 ₱0.016288 ₱0.012533 - ₱6,135,720
Jan-02 2021 ₱0.012536 ₱0.01162 ₱0.012732 ₱0.011818 - ₱4,889,080
Jan-01 2021 ₱0.011818 ₱0.011647 ₱0.012124 ₱0.011939 - ₱4,609,275
Dec-31 2020 ₱0.011942 ₱0.011756 ₱0.012206 ₱0.012162 - ₱4,657,396
Dec-30 2020 ₱0.012162 ₱0.011667 ₱0.012206 ₱0.011838 - ₱4,743,501
Dec-29 2020 ₱0.01184 ₱0.0112 ₱0.011942 ₱0.011821 - ₱4,617,796
Dec-28 2020 ₱0.011832 ₱0.011046 ₱0.01207 ₱0.011046 - ₱4,614,569
Dec-27 2020 ₱0.01105 ₱0.010167 ₱0.011497 ₱0.010289 - ₱4,309,619
Dec-26 2020 ₱0.010292 ₱0.00999093 ₱0.01053 ₱0.010136 - ₱4,013,815
Dec-25 2020 ₱0.010137 ₱0.00979732 ₱0.010244 ₱0.0098973 - ₱3,953,388
Dec-24 2020 ₱0.00989384 ₱0.00920146 ₱0.00993314 ₱0.00944593 - ₱3,858,629

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7945 PHP.