Market Cap HK$18.67T -2.04%
Volume 24h HK$1.11T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 42 Seconds ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.00268465 HK$0.00255647 HK$0.00268465 HK$0.00264844 - HK$1,047,009
Jan-06 2021 HK$0.00264234 HK$0.00233053 HK$0.00264281 HK$0.00240819 - HK$1,030,511
Jan-05 2021 HK$0.00241202 HK$0.00216097 HK$0.0024731 HK$0.00227797 - HK$940,685
Jan-04 2021 HK$0.00227609 HK$0.00199783 HK$0.00252527 HK$0.00213618 - HK$887,684
Jan-03 2021 HK$0.00212898 HK$0.00168961 HK$0.00220422 HK$0.0016961 - HK$830,295
Jan-02 2021 HK$0.00169641 HK$0.00157253 HK$0.00172293 HK$0.00159936 - HK$661,598
Jan-01 2021 HK$0.00159928 HK$0.00157621 HK$0.00164065 HK$0.00161562 - HK$623,734
Dec-31 2020 HK$0.00161602 HK$0.00159091 HK$0.00165176 HK$0.00164589 - HK$630,246
Dec-30 2020 HK$0.00164589 HK$0.00157887 HK$0.00165176 HK$0.00160194 - HK$641,898
Dec-29 2020 HK$0.00160225 HK$0.00151567 HK$0.00161602 HK$0.00159975 - HK$624,887
Dec-28 2020 HK$0.00160116 HK$0.00149487 HK$0.00163338 HK$0.00149487 - HK$624,451
Dec-27 2020 HK$0.00149534 HK$0.00137592 HK$0.00155579 HK$0.00139234 - HK$583,184
Dec-26 2020 HK$0.00139273 HK$0.00135198 HK$0.00142495 HK$0.00137169 - HK$543,156
Dec-25 2020 HK$0.00137177 HK$0.00132578 HK$0.00138632 HK$0.00133931 - HK$534,978
Dec-24 2020 HK$0.00133884 HK$0.00124515 HK$0.00134416 HK$0.00127823 - HK$522,156

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.