Market Cap Rp39,859.18T 0.2%
Volume 24h Rp2,100.66T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp5.578 Rp5.311 Rp5.578 Rp5.502 - Rp2,175,456,723
Jan-06 2021 Rp5.490 Rp4.8423 Rp5.491 Rp5.003 - Rp2,141,177,338
Jan-05 2021 Rp5.011 Rp4.4900 Rp5.138 Rp4.7331 - Rp1,954,538,162
Jan-04 2021 Rp4.7292 Rp4.1510 Rp5.246 Rp4.4385 - Rp1,844,413,546
Jan-03 2021 Rp4.4235 Rp3.5106 Rp4.5798 Rp3.5241 - Rp1,725,171,706
Jan-02 2021 Rp3.5247 Rp3.2673 Rp3.5798 Rp3.3231 - Rp1,374,655,630
Jan-01 2021 Rp3.3229 Rp3.2750 Rp3.4089 Rp3.3569 - Rp1,295,983,196
Dec-31 2020 Rp3.3577 Rp3.3055 Rp3.4319 Rp3.4198 - Rp1,309,513,369
Dec-30 2020 Rp3.4198 Rp3.2805 Rp3.4319 Rp3.3284 - Rp1,333,723,512
Dec-29 2020 Rp3.3291 Rp3.1492 Rp3.3577 Rp3.3239 - Rp1,298,379,099
Dec-28 2020 Rp3.3268 Rp3.1060 Rp3.3938 Rp3.1060 - Rp1,297,471,821
Dec-27 2020 Rp3.1069 Rp2.8588 Rp3.2326 Rp2.8929 - Rp1,211,729,558
Dec-26 2020 Rp2.8937 Rp2.8091 Rp2.9607 Rp2.8500 - Rp1,128,558,654
Dec-25 2020 Rp2.8502 Rp2.7546 Rp2.8804 Rp2.7828 - Rp1,111,568,326
Dec-24 2020 Rp2.7818 Rp2.5871 Rp2.7928 Rp2.6558 - Rp1,084,925,242

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.9971 IDR.