Market Cap R44.15T -3.06%
Volume 24h R2.78T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 Seconds ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.00642606 R0.00611924 R0.00642606 R0.00633939 - R2,506,147
Jan-06 2021 R0.00632478 R0.00557841 R0.00632591 R0.0057643 - R2,466,656
Jan-05 2021 R0.00577348 R0.00517256 R0.00591968 R0.00545261 - R2,251,646
Jan-04 2021 R0.00544812 R0.00478206 R0.00604454 R0.00511322 - R2,124,782
Jan-03 2021 R0.00509599 R0.0040443 R0.00527608 R0.00405983 - R1,987,414
Jan-02 2021 R0.00406058 R0.00376406 R0.00412404 R0.00382827 - R1,583,616
Jan-01 2021 R0.00382808 R0.00377285 R0.00392711 R0.0038672 - R1,492,985
Dec-31 2020 R0.00386814 R0.00380805 R0.00395369 R0.00393965 - R1,508,572
Dec-30 2020 R0.00393965 R0.00377922 R0.00395369 R0.00383444 - R1,536,462
Dec-29 2020 R0.00383519 R0.00362796 R0.00386814 R0.0038292 - R1,495,745
Dec-28 2020 R0.00383257 R0.00357816 R0.0039097 R0.00357816 - R1,494,700
Dec-27 2020 R0.00357929 R0.00329343 R0.00372399 R0.00333274 - R1,395,924
Dec-26 2020 R0.00333368 R0.00323615 R0.00341081 R0.00328332 - R1,300,110
Dec-25 2020 R0.00328351 R0.00317343 R0.00331833 R0.00320582 - R1,280,537
Dec-24 2020 R0.0032047 R0.00298043 R0.00321743 R0.00305962 - R1,249,844

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.