Market Cap CHF2.24T 0.2%
Volume 24h CHF118.03B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00031341 CHF0.00029844 CHF0.00031341 CHF0.00030918 - CHF122,230
Jan-06 2021 CHF0.00030847 CHF0.00027207 CHF0.00030852 CHF0.00028113 - CHF120,304
Jan-05 2021 CHF0.00028158 CHF0.00025227 CHF0.00028871 CHF0.00026593 - CHF109,817
Jan-04 2021 CHF0.00026571 CHF0.00023323 CHF0.0002948 CHF0.00024938 - CHF103,630
Jan-03 2021 CHF0.00024854 CHF0.00019724 CHF0.00025732 CHF0.000198 - CHF96,930
Jan-02 2021 CHF0.00019804 CHF0.00018358 CHF0.00020113 CHF0.00018671 - CHF77,236
Jan-01 2021 CHF0.0001867 CHF0.00018401 CHF0.00019153 CHF0.00018861 - CHF72,816
Dec-31 2020 CHF0.00018865 CHF0.00018572 CHF0.00019282 CHF0.00019214 - CHF73,576
Dec-30 2020 CHF0.00019214 CHF0.00018432 CHF0.00019282 CHF0.00018701 - CHF74,936
Dec-29 2020 CHF0.00018705 CHF0.00017694 CHF0.00018865 CHF0.00018675 - CHF72,951
Dec-28 2020 CHF0.00018692 CHF0.00017451 CHF0.00019068 CHF0.00017451 - CHF72,900
Dec-27 2020 CHF0.00017456 CHF0.00016062 CHF0.00018162 CHF0.00016254 - CHF68,082
Dec-26 2020 CHF0.00016259 CHF0.00015783 CHF0.00016635 CHF0.00016013 - CHF63,409
Dec-25 2020 CHF0.00016014 CHF0.00015477 CHF0.00016184 CHF0.00015635 - CHF62,454
Dec-24 2020 CHF0.00015629 CHF0.00014536 CHF0.00015692 CHF0.00014922 - CHF60,957

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.