Market Cap ₽221.23T -2.86%
Volume 24h ₽14.26T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-07 2021 ₽0.032111 ₽0.030578 ₽0.032111 ₽0.031678 - ₽12,523,319
Jan-06 2021 ₽0.031605 ₽0.027875 ₽0.03161 ₽0.028804 - ₽12,325,985
Jan-05 2021 ₽0.02885 ₽0.025847 ₽0.02958 ₽0.027246 - ₽11,251,571
Jan-04 2021 ₽0.027224 ₽0.023896 ₽0.030204 ₽0.02555 - ₽10,617,623
Jan-03 2021 ₽0.025464 ₽0.020209 ₽0.026364 ₽0.020287 - ₽9,931,191
Jan-02 2021 ₽0.02029 ₽0.018809 ₽0.020608 ₽0.01913 - ₽7,913,396
Jan-01 2021 ₽0.019129 ₽0.018853 ₽0.019623 ₽0.019324 - ₽7,460,508
Dec-31 2020 ₽0.019329 ₽0.019028 ₽0.019756 ₽0.019686 - ₽7,538,396
Dec-30 2020 ₽0.019686 ₽0.018884 ₽0.019756 ₽0.01916 - ₽7,677,765
Dec-29 2020 ₽0.019164 ₽0.018129 ₽0.019329 ₽0.019134 - ₽7,474,300
Dec-28 2020 ₽0.019151 ₽0.01788 ₽0.019536 ₽0.01788 - ₽7,469,077
Dec-27 2020 ₽0.017885 ₽0.016457 ₽0.018608 ₽0.016653 - ₽6,975,490
Dec-26 2020 ₽0.016658 ₽0.016171 ₽0.017043 ₽0.016406 - ₽6,496,705
Dec-25 2020 ₽0.016407 ₽0.015857 ₽0.016581 ₽0.016019 - ₽6,398,898
Dec-24 2020 ₽0.016014 ₽0.014893 ₽0.016077 ₽0.015289 - ₽6,245,523

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.54537 RUB.