Market Cap NZ$3.92T -5.79%
Volume 24h NZ$288.81B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00058256 NZ$0.00055474 NZ$0.00058256 NZ$0.0005747 - NZ$227,198
Jan-06 2021 NZ$0.00057338 NZ$0.00050571 NZ$0.00057348 NZ$0.00052257 - NZ$223,618
Jan-05 2021 NZ$0.0005234 NZ$0.00046892 NZ$0.00053665 NZ$0.00049431 - NZ$204,126
Jan-04 2021 NZ$0.0004939 NZ$0.00043352 NZ$0.00054797 NZ$0.00046354 - NZ$192,625
Jan-03 2021 NZ$0.00046198 NZ$0.00036664 NZ$0.00047831 NZ$0.00036805 - NZ$180,172
Jan-02 2021 NZ$0.00036811 NZ$0.00034123 NZ$0.00037387 NZ$0.00034705 - NZ$143,565
Jan-01 2021 NZ$0.00034703 NZ$0.00034203 NZ$0.00035601 NZ$0.00035058 - NZ$135,349
Dec-31 2020 NZ$0.00035067 NZ$0.00034522 NZ$0.00035842 NZ$0.00035715 - NZ$136,762
Dec-30 2020 NZ$0.00035715 NZ$0.00034261 NZ$0.00035842 NZ$0.00034761 - NZ$139,290
Dec-29 2020 NZ$0.00034768 NZ$0.00032889 NZ$0.00035067 NZ$0.00034714 - NZ$135,599
Dec-28 2020 NZ$0.00034744 NZ$0.00032438 NZ$0.00035443 NZ$0.00032438 - NZ$135,504
Dec-27 2020 NZ$0.00032448 NZ$0.00029857 NZ$0.0003376 NZ$0.00030213 - NZ$126,549
Dec-26 2020 NZ$0.00030221 NZ$0.00029337 NZ$0.00030921 NZ$0.00029765 - NZ$117,863
Dec-25 2020 NZ$0.00029767 NZ$0.00028769 NZ$0.00030082 NZ$0.00029062 - NZ$116,089
Dec-24 2020 NZ$0.00029052 NZ$0.00027019 NZ$0.00029168 NZ$0.00027737 - NZ$113,306

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.