Market Cap CN¥16.89T -4.97%
Volume 24h CN¥1.19T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 47 Seconds ago
SelfSell SSC

SelfSell (SSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.00248561 CN¥0.00236693 CN¥0.00248561 CN¥0.00245209 - CN¥969,384
Jan-06 2021 CN¥0.00244644 CN¥0.00215774 CN¥0.00244687 CN¥0.00222964 - CN¥954,109
Jan-05 2021 CN¥0.00223319 CN¥0.00200076 CN¥0.00228974 CN¥0.00210908 - CN¥870,942
Jan-04 2021 CN¥0.00210734 CN¥0.00184971 CN¥0.00233804 CN¥0.0019778 - CN¥821,871
Jan-03 2021 CN¥0.00197114 CN¥0.00156434 CN¥0.0020408 CN¥0.00157035 - CN¥768,737
Jan-02 2021 CN¥0.00157064 CN¥0.00145594 CN¥0.00159519 CN¥0.00148078 - CN¥612,547
Jan-01 2021 CN¥0.00148071 CN¥0.00145935 CN¥0.00151901 CN¥0.00149584 - CN¥577,490
Dec-31 2020 CN¥0.0014962 CN¥0.00147296 CN¥0.00152929 CN¥0.00152386 - CN¥583,519
Dec-30 2020 CN¥0.00152386 CN¥0.00146181 CN¥0.00152929 CN¥0.00148317 - CN¥594,307
Dec-29 2020 CN¥0.00148346 CN¥0.0014033 CN¥0.0014962 CN¥0.00148114 - CN¥578,558
Dec-28 2020 CN¥0.00148244 CN¥0.00138404 CN¥0.00151228 CN¥0.00138404 - CN¥578,154
Dec-27 2020 CN¥0.00138447 CN¥0.0012739 CN¥0.00144045 CN¥0.00128911 - CN¥539,947
Dec-26 2020 CN¥0.00128947 CN¥0.00125175 CN¥0.00131931 CN¥0.00126999 - CN¥502,886
Dec-25 2020 CN¥0.00127007 CN¥0.00122749 CN¥0.00128353 CN¥0.00124002 - CN¥495,315
Dec-24 2020 CN¥0.00123958 CN¥0.00115283 CN¥0.00124451 CN¥0.00118346 - CN¥483,443

Historical and market price analysis of SelfSell (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1084 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.